{"fund_details":{"scheme_code":153955,"scheme_name":"ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF1J2R01130","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0336,"day_change_pct":1.0179},{"nav_date":"2026-09-16","nav":9.9325,"day_change_pct":0.0665},{"nav_date":"2026-09-15","nav":9.9259,"day_change_pct":-3.3072},{"nav_date":"2026-09-11","nav":10.2654,"day_change_pct":-0.3707},{"nav_date":"2026-09-10","nav":10.3036,"day_change_pct":-0.3376},{"nav_date":"2026-09-09","nav":10.3385,"day_change_pct":-0.0783},{"nav_date":"2026-09-08","nav":10.3466,"day_change_pct":0.9582},{"nav_date":"2026-09-07","nav":10.2484,"day_change_pct":0.2396},{"nav_date":"2026-09-04","nav":10.2239,"day_change_pct":-0.4334},{"nav_date":"2026-09-03","nav":10.2684,"day_change_pct":0.4186},{"nav_date":"2026-09-02","nav":10.2256,"day_change_pct":-0.7483},{"nav_date":"2026-09-01","nav":10.3027,"day_change_pct":-1.4322},{"nav_date":"2026-08-31","nav":10.4524,"day_change_pct":0.4131},{"nav_date":"2026-08-28","nav":10.4094,"day_change_pct":0.2871},{"nav_date":"2026-08-27","nav":10.3796,"day_change_pct":0.2463},{"nav_date":"2026-08-26","nav":10.3541,"day_change_pct":0.0996},{"nav_date":"2026-08-25","nav":10.3438,"day_change_pct":0.1627},{"nav_date":"2026-08-24","nav":10.327,"day_change_pct":0.4259},{"nav_date":"2026-08-21","nav":10.2832,"day_change_pct":-0.165},{"nav_date":"2026-08-20","nav":10.3002,"day_change_pct":0.3224},{"nav_date":"2026-08-19","nav":10.2671,"day_change_pct":-1.082},{"nav_date":"2026-08-18","nav":10.3794,"day_change_pct":0.2211},{"nav_date":"2026-08-17","nav":10.3565,"day_change_pct":-0.0724},{"nav_date":"2026-08-14","nav":10.364,"day_change_pct":-0.4887},{"nav_date":"2026-08-13","nav":10.4149,"day_change_pct":-0.0211},{"nav_date":"2026-08-12","nav":10.4171,"day_change_pct":1.0662},{"nav_date":"2026-08-11","nav":10.3072,"day_change_pct":0.33},{"nav_date":"2026-08-10","nav":10.2733,"day_change_pct":0.9006},{"nav_date":"2026-08-07","nav":10.1816,"day_change_pct":0.2215},{"nav_date":"2026-08-06","nav":10.1591,"day_change_pct":-0.0138},{"nav_date":"2026-08-05","nav":10.1605,"day_change_pct":0.427},{"nav_date":"2026-08-04","nav":10.1173,"day_change_pct":0.6947},{"nav_date":"2026-08-03","nav":10.0475,"day_change_pct":0.4489},{"nav_date":"2026-07-31","nav":10.0026,"day_change_pct":1.5451},{"nav_date":"2026-07-30","nav":9.8504,"day_change_pct":-0.0578},{"nav_date":"2026-07-29","nav":9.8561,"day_change_pct":0.126},{"nav_date":"2026-07-28","nav":9.8437,"day_change_pct":-1.2321},{"nav_date":"2026-07-27","nav":9.9665,"day_change_pct":0.9153},{"nav_date":"2026-07-24","nav":9.8761,"day_change_pct":-0.7896},{"nav_date":"2026-07-23","nav":9.9547,"day_change_pct":-0.7112},{"nav_date":"2026-07-22","nav":10.026,"day_change_pct":-0.3508},{"nav_date":"2026-07-21","nav":10.0613,"day_change_pct":0.3311},{"nav_date":"2026-07-20","nav":10.0281,"day_change_pct":0.9279},{"nav_date":"2026-07-17","nav":9.9359,"day_change_pct":-1.1501},{"nav_date":"2026-07-16","nav":10.0515,"day_change_pct":-0.7563},{"nav_date":"2026-07-15","nav":10.1281,"day_change_pct":0.9891},{"nav_date":"2026-07-14","nav":10.0289,"day_change_pct":0.0579},{"nav_date":"2026-07-13","nav":10.0231,"day_change_pct":-0.3292},{"nav_date":"2026-07-10","nav":10.0562,"day_change_pct":0.7847},{"nav_date":"2026-07-09","nav":9.9779,"day_change_pct":0.9592},{"nav_date":"2026-07-08","nav":9.8831,"day_change_pct":-0.8547},{"nav_date":"2026-07-07","nav":9.9683,"day_change_pct":-1.1464},{"nav_date":"2026-07-06","nav":10.0839,"day_change_pct":0.8279},{"nav_date":"2026-07-03","nav":10.0011,"day_change_pct":-1.1642},{"nav_date":"2026-07-02","nav":10.1189,"day_change_pct":-0.0059},{"nav_date":"2026-07-01","nav":10.1195,"day_change_pct":0.206},{"nav_date":"2026-06-30","nav":10.0987,"day_change_pct":-0.3001},{"nav_date":"2026-06-29","nav":10.1291,"day_change_pct":-0.2649},{"nav_date":"2026-06-25","nav":10.156,"day_change_pct":-0.2867},{"nav_date":"2026-06-24","nav":10.1852,"day_change_pct":-1.2603},{"nav_date":"2026-06-23","nav":10.3152,"day_change_pct":-1.0067},{"nav_date":"2026-06-22","nav":10.4201,"day_change_pct":0.254},{"nav_date":"2026-06-19","nav":10.3937,"day_change_pct":0.3514},{"nav_date":"2026-06-18","nav":10.3573,"day_change_pct":0.5397},{"nav_date":"2026-06-17","nav":10.3017,"day_change_pct":0.9021},{"nav_date":"2026-06-16","nav":10.2096,"day_change_pct":-0.0372},{"nav_date":"2026-06-15","nav":10.2134,"day_change_pct":1.42},{"nav_date":"2026-06-12","nav":10.0704,"day_change_pct":2.3914},{"nav_date":"2026-06-11","nav":9.8352,"day_change_pct":-0.9637},{"nav_date":"2026-06-10","nav":9.9309,"day_change_pct":-1.1644},{"nav_date":"2026-06-09","nav":10.0479,"day_change_pct":1.2965},{"nav_date":"2026-06-08","nav":9.9193,"day_change_pct":-1.8688},{"nav_date":"2026-06-05","nav":10.1082,"day_change_pct":-0.3637},{"nav_date":"2026-06-04","nav":10.1451,"day_change_pct":0.4794},{"nav_date":"2026-06-03","nav":10.0967,"day_change_pct":-0.0633},{"nav_date":"2026-06-02","nav":10.1031,"day_change_pct":-0.0445},{"nav_date":"2026-06-01","nav":10.1076,"day_change_pct":-1.8594},{"nav_date":"2026-05-29","nav":10.2991,"day_change_pct":-1.5674},{"nav_date":"2026-05-27","nav":10.4631,"day_change_pct":0.9922},{"nav_date":"2026-05-26","nav":10.3603,"day_change_pct":0.3847},{"nav_date":"2026-05-25","nav":10.3206,"day_change_pct":1.1685},{"nav_date":"2026-05-22","nav":10.2014,"day_change_pct":-0.0598},{"nav_date":"2026-05-21","nav":10.2075,"day_change_pct":0.2652},{"nav_date":"2026-05-20","nav":10.1805,"day_change_pct":0.6117},{"nav_date":"2026-05-19","nav":10.1186,"day_change_pct":0.4049},{"nav_date":"2026-05-18","nav":10.0778,"day_change_pct":-0.1743},{"nav_date":"2026-05-15","nav":10.0954,"day_change_pct":-0.0713},{"nav_date":"2026-05-14","nav":10.1026,"day_change_pct":1.2335},{"nav_date":"2026-05-13","nav":9.9795,"day_change_pct":0.5846},{"nav_date":"2026-05-12","nav":9.9215,"day_change_pct":-2.2657},{"nav_date":"2026-05-11","nav":10.1515,"day_change_pct":-1.3201},{"nav_date":"2026-05-08","nav":10.2873,"day_change_pct":-0.2782},{"nav_date":"2026-05-07","nav":10.316,"day_change_pct":1.3429},{"nav_date":"2026-05-06","nav":10.1793,"day_change_pct":1.524},{"nav_date":"2026-05-05","nav":10.0265,"day_change_pct":0.4559},{"nav_date":"2026-05-04","nav":9.981,"day_change_pct":0.7317},{"nav_date":"2026-04-30","nav":9.9085,"day_change_pct":-0.7224},{"nav_date":"2026-04-29","nav":9.9806,"day_change_pct":0.3358},{"nav_date":"2026-04-28","nav":9.9472,"day_change_pct":0.0815},{"nav_date":"2026-04-27","nav":9.9391,"day_change_pct":0.697},{"nav_date":"2026-04-24","nav":9.8703,"day_change_pct":-0.7122},{"nav_date":"2026-04-23","nav":9.9411,"day_change_pct":-0.5353},{"nav_date":"2026-04-22","nav":9.9946,"day_change_pct":-0.2037},{"nav_date":"2026-04-21","nav":10.015,"day_change_pct":0.2121},{"nav_date":"2026-04-20","nav":9.9938,"day_change_pct":-0.077},{"nav_date":"2026-04-17","nav":10.0015,"day_change_pct":1.3477},{"nav_date":"2026-04-16","nav":9.8685,"day_change_pct":0.2428},{"nav_date":"2026-04-15","nav":9.8446,"day_change_pct":1.629},{"nav_date":"2026-04-13","nav":9.6868,"day_change_pct":-1.0592},{"nav_date":"2026-04-10","nav":9.7905,"day_change_pct":2.1131},{"nav_date":"2026-04-09","nav":9.5879,"day_change_pct":0.8107},{"nav_date":"2026-04-08","nav":9.5108,"day_change_pct":4.1743},{"nav_date":"2026-04-07","nav":9.1297,"day_change_pct":-0.0055},{"nav_date":"2026-04-06","nav":9.1302,"day_change_pct":1.5787},{"nav_date":"2026-04-02","nav":8.9883,"day_change_pct":-0.2408},{"nav_date":"2026-04-01","nav":9.01,"day_change_pct":3.1483},{"nav_date":"2026-03-31","nav":8.735,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":8.7353,"day_change_pct":-2.3258},{"nav_date":"2026-03-27","nav":8.9433,"day_change_pct":-2.5073},{"nav_date":"2026-03-25","nav":9.1733,"day_change_pct":2.4},{"nav_date":"2026-03-24","nav":8.9583,"day_change_pct":2.9157},{"nav_date":"2026-03-23","nav":8.7045,"day_change_pct":-3.7517},{"nav_date":"2026-03-20","nav":9.0438,"day_change_pct":0.0575},{"nav_date":"2026-03-19","nav":9.0386,"day_change_pct":-3.1212},{"nav_date":"2026-03-18","nav":9.3298,"day_change_pct":1.0123},{"nav_date":"2026-03-17","nav":9.2363,"day_change_pct":1.4822},{"nav_date":"2026-03-16","nav":9.1014,"day_change_pct":0.1508},{"nav_date":"2026-03-13","nav":9.0877,"day_change_pct":-2.3196},{"nav_date":"2026-03-12","nav":9.3035,"day_change_pct":-0.6344},{"nav_date":"2026-03-11","nav":9.3629,"day_change_pct":-1.9858},{"nav_date":"2026-03-10","nav":9.5526,"day_change_pct":1.658},{"nav_date":"2026-03-09","nav":9.3968,"day_change_pct":-1.9011},{"nav_date":"2026-03-06","nav":9.5789,"day_change_pct":-0.3049},{"nav_date":"2026-03-05","nav":9.6082,"day_change_pct":1.7947},{"nav_date":"2026-03-04","nav":9.4388,"day_change_pct":-2.217},{"nav_date":"2026-03-02","nav":9.6528,"day_change_pct":-0.9705},{"nav_date":"2026-02-27","nav":9.7474,"day_change_pct":-1.4269},{"nav_date":"2026-02-26","nav":9.8885,"day_change_pct":0.4214},{"nav_date":"2026-02-25","nav":9.847,"day_change_pct":1.1069},{"nav_date":"2026-02-24","nav":9.7392,"day_change_pct":-0.3408},{"nav_date":"2026-02-23","nav":9.7725,"day_change_pct":0.536},{"nav_date":"2026-02-20","nav":9.7204,"day_change_pct":0.7368},{"nav_date":"2026-02-19","nav":9.6493,"day_change_pct":-1.7253},{"nav_date":"2026-02-18","nav":9.8187,"day_change_pct":0.778},{"nav_date":"2026-02-17","nav":9.7429,"day_change_pct":0.548},{"nav_date":"2026-02-16","nav":9.6898,"day_change_pct":0.0919},{"nav_date":"2026-02-13","nav":9.6809,"day_change_pct":-1.9914},{"nav_date":"2026-02-12","nav":9.8776,"day_change_pct":0.3128},{"nav_date":"2026-02-11","nav":9.8468,"day_change_pct":0.5011},{"nav_date":"2026-02-10","nav":9.7977,"day_change_pct":0.8025},{"nav_date":"2026-02-09","nav":9.7197,"day_change_pct":1.2743},{"nav_date":"2026-02-06","nav":9.5974,"day_change_pct":-0.1207},{"nav_date":"2026-02-05","nav":9.609,"day_change_pct":-0.6103},{"nav_date":"2026-02-04","nav":9.668,"day_change_pct":0.4937},{"nav_date":"2026-02-03","nav":9.6205,"day_change_pct":2.8886},{"nav_date":"2026-02-02","nav":9.3504,"day_change_pct":-1.7506},{"nav_date":"2026-01-30","nav":9.517,"day_change_pct":-0.6348},{"nav_date":"2026-01-29","nav":9.5778,"day_change_pct":0.5776},{"nav_date":"2026-01-28","nav":9.5228,"day_change_pct":2.0665},{"nav_date":"2026-01-27","nav":9.33,"day_change_pct":0.8256},{"nav_date":"2026-01-23","nav":9.2536,"day_change_pct":-1.5951},{"nav_date":"2026-01-22","nav":9.4036,"day_change_pct":1.1618},{"nav_date":"2026-01-21","nav":9.2956,"day_change_pct":-0.8755},{"nav_date":"2026-01-20","nav":9.3777,"day_change_pct":-2.2556},{"nav_date":"2026-01-19","nav":9.5941,"day_change_pct":0.2623},{"nav_date":"2026-01-16","nav":9.569,"day_change_pct":-0.3852},{"nav_date":"2026-01-14","nav":9.606,"day_change_pct":0.3688},{"nav_date":"2026-01-13","nav":9.5707,"day_change_pct":0.2367},{"nav_date":"2026-01-12","nav":9.5481,"day_change_pct":-0.1391},{"nav_date":"2026-01-09","nav":9.5614,"day_change_pct":-0.8236},{"nav_date":"2026-01-08","nav":9.6408,"day_change_pct":-1.7828},{"nav_date":"2026-01-07","nav":9.8158,"day_change_pct":0.5676},{"nav_date":"2026-01-06","nav":9.7604,"day_change_pct":0.1868},{"nav_date":"2026-01-05","nav":9.7422,"day_change_pct":0.4185},{"nav_date":"2026-01-02","nav":9.7016,"day_change_pct":0.9259},{"nav_date":"2026-01-01","nav":9.6126,"day_change_pct":-0.0624},{"nav_date":"2025-12-31","nav":9.6186,"day_change_pct":0.9986},{"nav_date":"2025-12-30","nav":9.5235,"day_change_pct":-1.6249},{"nav_date":"2025-12-29","nav":9.6808,"day_change_pct":-0.4596},{"nav_date":"2025-12-26","nav":9.7255,"day_change_pct":-0.5674},{"nav_date":"2025-12-24","nav":9.781,"day_change_pct":-0.2214},{"nav_date":"2025-12-23","nav":9.8027,"day_change_pct":-0.3639},{"nav_date":"2025-12-22","nav":9.8385,"day_change_pct":1.5346},{"nav_date":"2025-12-19","nav":9.6898,"day_change_pct":1.2624},{"nav_date":"2025-12-18","nav":9.569,"day_change_pct":-0.1117},{"nav_date":"2025-12-17","nav":9.5797,"day_change_pct":-0.5956},{"nav_date":"2025-12-16","nav":9.6371,"day_change_pct":-0.6444},{"nav_date":"2025-12-15","nav":9.6996,"day_change_pct":0.0082},{"nav_date":"2025-12-12","nav":9.6988,"day_change_pct":0.5515},{"nav_date":"2025-12-11","nav":9.6456,"day_change_pct":0.6816},{"nav_date":"2025-12-10","nav":9.5803,"day_change_pct":-1.0218},{"nav_date":"2025-12-09","nav":9.6792,"day_change_pct":0.4369},{"nav_date":"2025-12-08","nav":9.6371,"day_change_pct":-2.1813},{"nav_date":"2025-12-05","nav":9.852,"day_change_pct":-0.0913},{"nav_date":"2025-12-04","nav":9.861,"day_change_pct":-0.0223},{"nav_date":"2025-12-03","nav":9.8632,"day_change_pct":-1.0156},{"nav_date":"2025-12-02","nav":9.9644,"day_change_pct":-0.3072},{"nav_date":"2025-12-01","nav":9.9951,"day_change_pct":-0.004},{"nav_date":"2025-11-28","nav":9.9955,"day_change_pct":-0.072},{"nav_date":"2025-11-27","nav":10.0027,"day_change_pct":null}],"total":200,"page":1,"page_size":250}