LIC MF Consumption Fund-Regular Plan-IDCW
LIC Mutual Fund₹9.4878
+0.80%
LIC MF Consumption Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Equity) Thematic (ISIN INF767K01SC2). As of 2026-09-17, its NAV is ₹9.4878 (+0.80% from the previous day). Full daily NAV history since 2025-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153951
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF767K01SC2
ISIN (Reinvest)
INF767K01SB4
Launch Date
2025-10-31
NFO Closed
2025-11-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-17 | ₹9.4878 | +0.80% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-16 | ₹9.4126 | +0.32% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-15 | ₹9.3829 | -1.84% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-11 | ₹9.5586 | -0.50% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-10 | ₹9.6063 | -0.02% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-09 | ₹9.6085 | -0.38% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-08 | ₹9.6455 | -0.03% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-07 | ₹9.6483 | -0.60% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-04 | ₹9.7070 | -0.10% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-03 | ₹9.7171 | +0.02% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-02 | ₹9.7155 | -0.69% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-09-01 | ₹9.7827 | -0.96% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-31 | ₹9.8771 | -0.02% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-28 | ₹9.8795 | -0.38% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-27 | ₹9.9167 | -0.50% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-26 | ₹9.9662 | -0.24% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-25 | ₹9.9899 | +0.32% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-24 | ₹9.9577 | +0.26% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-21 | ₹9.9323 | +0.01% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-20 | ₹9.9314 | +0.34% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-19 | ₹9.8982 | -0.09% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-18 | ₹9.9068 | -0.28% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-17 | ₹9.9344 | +0.02% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-14 | ₹9.9321 | -0.23% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-13 | ₹9.9554 | -0.02% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-12 | ₹9.9578 | -0.17% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-11 | ₹9.9748 | -0.26% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-10 | ₹10.0011 | +0.37% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-07 | ₹9.9645 | -0.23% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-06 | ₹9.9875 | -0.54% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-05 | ₹10.0416 | +0.27% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-04 | ₹10.0143 | -0.23% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-08-03 | ₹10.0378 | +1.74% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-31 | ₹9.8657 | +0.42% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-30 | ₹9.8246 | -0.01% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-29 | ₹9.8258 | +0.74% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-28 | ₹9.7538 | +0.08% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-27 | ₹9.7460 | +1.46% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-24 | ₹9.6053 | -0.20% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-23 | ₹9.6245 | -0.84% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-22 | ₹9.7057 | -0.71% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-21 | ₹9.7754 | +0.25% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-20 | ₹9.7510 | +0.57% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-17 | ₹9.6953 | -0.10% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-16 | ₹9.7051 | -0.24% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-15 | ₹9.7286 | +0.43% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-14 | ₹9.6873 | -0.79% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-13 | ₹9.7643 | +0.00% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-10 | ₹9.7642 | +0.70% |
| LIC MF Consumption Fund-Regular Plan-IDCW | 2026-07-09 | ₹9.6960 | +1.06% |