{"fund_details":{"scheme_code":153951,"scheme_name":"LIC MF Consumption Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01SC2","isin_reinvest":"INF767K01SB4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.4878,"day_change_pct":0.7989},{"nav_date":"2026-09-16","nav":9.4126,"day_change_pct":0.3165},{"nav_date":"2026-09-15","nav":9.3829,"day_change_pct":-1.8381},{"nav_date":"2026-09-11","nav":9.5586,"day_change_pct":-0.4965},{"nav_date":"2026-09-10","nav":9.6063,"day_change_pct":-0.0229},{"nav_date":"2026-09-09","nav":9.6085,"day_change_pct":-0.3836},{"nav_date":"2026-09-08","nav":9.6455,"day_change_pct":-0.029},{"nav_date":"2026-09-07","nav":9.6483,"day_change_pct":-0.6047},{"nav_date":"2026-09-04","nav":9.707,"day_change_pct":-0.1039},{"nav_date":"2026-09-03","nav":9.7171,"day_change_pct":0.0165},{"nav_date":"2026-09-02","nav":9.7155,"day_change_pct":-0.6869},{"nav_date":"2026-09-01","nav":9.7827,"day_change_pct":-0.9557},{"nav_date":"2026-08-31","nav":9.8771,"day_change_pct":-0.0243},{"nav_date":"2026-08-28","nav":9.8795,"day_change_pct":-0.3751},{"nav_date":"2026-08-27","nav":9.9167,"day_change_pct":-0.4967},{"nav_date":"2026-08-26","nav":9.9662,"day_change_pct":-0.2372},{"nav_date":"2026-08-25","nav":9.9899,"day_change_pct":0.3234},{"nav_date":"2026-08-24","nav":9.9577,"day_change_pct":0.2557},{"nav_date":"2026-08-21","nav":9.9323,"day_change_pct":0.0091},{"nav_date":"2026-08-20","nav":9.9314,"day_change_pct":0.3354},{"nav_date":"2026-08-19","nav":9.8982,"day_change_pct":-0.0868},{"nav_date":"2026-08-18","nav":9.9068,"day_change_pct":-0.2778},{"nav_date":"2026-08-17","nav":9.9344,"day_change_pct":0.0232},{"nav_date":"2026-08-14","nav":9.9321,"day_change_pct":-0.234},{"nav_date":"2026-08-13","nav":9.9554,"day_change_pct":-0.0241},{"nav_date":"2026-08-12","nav":9.9578,"day_change_pct":-0.1704},{"nav_date":"2026-08-11","nav":9.9748,"day_change_pct":-0.263},{"nav_date":"2026-08-10","nav":10.0011,"day_change_pct":0.3673},{"nav_date":"2026-08-07","nav":9.9645,"day_change_pct":-0.2303},{"nav_date":"2026-08-06","nav":9.9875,"day_change_pct":-0.5388},{"nav_date":"2026-08-05","nav":10.0416,"day_change_pct":0.2726},{"nav_date":"2026-08-04","nav":10.0143,"day_change_pct":-0.2341},{"nav_date":"2026-08-03","nav":10.0378,"day_change_pct":1.7444},{"nav_date":"2026-07-31","nav":9.8657,"day_change_pct":0.4183},{"nav_date":"2026-07-30","nav":9.8246,"day_change_pct":-0.0122},{"nav_date":"2026-07-29","nav":9.8258,"day_change_pct":0.7382},{"nav_date":"2026-07-28","nav":9.7538,"day_change_pct":0.08},{"nav_date":"2026-07-27","nav":9.746,"day_change_pct":1.4648},{"nav_date":"2026-07-24","nav":9.6053,"day_change_pct":-0.1995},{"nav_date":"2026-07-23","nav":9.6245,"day_change_pct":-0.8366},{"nav_date":"2026-07-22","nav":9.7057,"day_change_pct":-0.713},{"nav_date":"2026-07-21","nav":9.7754,"day_change_pct":0.2502},{"nav_date":"2026-07-20","nav":9.751,"day_change_pct":0.5745},{"nav_date":"2026-07-17","nav":9.6953,"day_change_pct":-0.101},{"nav_date":"2026-07-16","nav":9.7051,"day_change_pct":-0.2416},{"nav_date":"2026-07-15","nav":9.7286,"day_change_pct":0.4263},{"nav_date":"2026-07-14","nav":9.6873,"day_change_pct":-0.7886},{"nav_date":"2026-07-13","nav":9.7643,"day_change_pct":0.001},{"nav_date":"2026-07-10","nav":9.7642,"day_change_pct":0.7034},{"nav_date":"2026-07-09","nav":9.696,"day_change_pct":1.0632},{"nav_date":"2026-07-08","nav":9.594,"day_change_pct":-1.96},{"nav_date":"2026-07-07","nav":9.7858,"day_change_pct":-0.3361},{"nav_date":"2026-07-06","nav":9.8188,"day_change_pct":0.7253},{"nav_date":"2026-07-03","nav":9.7481,"day_change_pct":0.0174},{"nav_date":"2026-07-02","nav":9.7464,"day_change_pct":0.9613},{"nav_date":"2026-07-01","nav":9.6536,"day_change_pct":0.6863},{"nav_date":"2026-06-30","nav":9.5878,"day_change_pct":0.4916},{"nav_date":"2026-06-29","nav":9.5409,"day_change_pct":-0.7108},{"nav_date":"2026-06-25","nav":9.6092,"day_change_pct":0.0385},{"nav_date":"2026-06-24","nav":9.6055,"day_change_pct":0.2798},{"nav_date":"2026-06-23","nav":9.5787,"day_change_pct":-0.7512},{"nav_date":"2026-06-22","nav":9.6512,"day_change_pct":0.0788},{"nav_date":"2026-06-19","nav":9.6436,"day_change_pct":0.4636},{"nav_date":"2026-06-18","nav":9.5991,"day_change_pct":0.6016},{"nav_date":"2026-06-17","nav":9.5417,"day_change_pct":0.512},{"nav_date":"2026-06-16","nav":9.4931,"day_change_pct":0.1128},{"nav_date":"2026-06-15","nav":9.4824,"day_change_pct":1.6563},{"nav_date":"2026-06-12","nav":9.3279,"day_change_pct":1.8752},{"nav_date":"2026-06-11","nav":9.1562,"day_change_pct":-0.6327},{"nav_date":"2026-06-10","nav":9.2145,"day_change_pct":-0.3859},{"nav_date":"2026-06-09","nav":9.2502,"day_change_pct":1.0046},{"nav_date":"2026-06-08","nav":9.1582,"day_change_pct":-1.0748},{"nav_date":"2026-06-05","nav":9.2577,"day_change_pct":0.1265},{"nav_date":"2026-06-04","nav":9.246,"day_change_pct":0.207},{"nav_date":"2026-06-03","nav":9.2269,"day_change_pct":-0.2195},{"nav_date":"2026-06-02","nav":9.2472,"day_change_pct":0.2005},{"nav_date":"2026-06-01","nav":9.2287,"day_change_pct":-0.837},{"nav_date":"2026-05-29","nav":9.3066,"day_change_pct":-1.2583},{"nav_date":"2026-05-27","nav":9.4252,"day_change_pct":0.069},{"nav_date":"2026-05-26","nav":9.4187,"day_change_pct":-0.2151},{"nav_date":"2026-05-25","nav":9.439,"day_change_pct":0.7063},{"nav_date":"2026-05-22","nav":9.3728,"day_change_pct":-0.2459},{"nav_date":"2026-05-21","nav":9.3959,"day_change_pct":0.521},{"nav_date":"2026-05-20","nav":9.3472,"day_change_pct":-0.077},{"nav_date":"2026-05-19","nav":9.3544,"day_change_pct":0.4241},{"nav_date":"2026-05-18","nav":9.3149,"day_change_pct":-1.2017},{"nav_date":"2026-05-15","nav":9.4282,"day_change_pct":0.2105},{"nav_date":"2026-05-14","nav":9.4084,"day_change_pct":0.7129},{"nav_date":"2026-05-13","nav":9.3418,"day_change_pct":0.1275},{"nav_date":"2026-05-12","nav":9.3299,"day_change_pct":-1.9},{"nav_date":"2026-05-11","nav":9.5106,"day_change_pct":-1.2317},{"nav_date":"2026-05-08","nav":9.6292,"day_change_pct":0.1602},{"nav_date":"2026-05-07","nav":9.6138,"day_change_pct":0.5354},{"nav_date":"2026-05-06","nav":9.5626,"day_change_pct":1.8555},{"nav_date":"2026-05-05","nav":9.3884,"day_change_pct":0.1376},{"nav_date":"2026-05-04","nav":9.3755,"day_change_pct":0.5966},{"nav_date":"2026-04-30","nav":9.3199,"day_change_pct":-1.3569},{"nav_date":"2026-04-29","nav":9.4481,"day_change_pct":0.454},{"nav_date":"2026-04-28","nav":9.4054,"day_change_pct":-0.6612},{"nav_date":"2026-04-27","nav":9.468,"day_change_pct":0.95},{"nav_date":"2026-04-24","nav":9.3789,"day_change_pct":-0.8856},{"nav_date":"2026-04-23","nav":9.4627,"day_change_pct":-1.0716},{"nav_date":"2026-04-22","nav":9.5652,"day_change_pct":0.1361},{"nav_date":"2026-04-21","nav":9.5522,"day_change_pct":1.0013},{"nav_date":"2026-04-20","nav":9.4575,"day_change_pct":0.0349},{"nav_date":"2026-04-17","nav":9.4542,"day_change_pct":1.3051},{"nav_date":"2026-04-16","nav":9.3324,"day_change_pct":0.044},{"nav_date":"2026-04-15","nav":9.3283,"day_change_pct":1.8362},{"nav_date":"2026-04-13","nav":9.1601,"day_change_pct":-0.9623},{"nav_date":"2026-04-10","nav":9.2491,"day_change_pct":2.0073},{"nav_date":"2026-04-09","nav":9.0671,"day_change_pct":-0.3462},{"nav_date":"2026-04-08","nav":9.0986,"day_change_pct":3.6287},{"nav_date":"2026-04-07","nav":8.78,"day_change_pct":-0.008},{"nav_date":"2026-04-06","nav":8.7807,"day_change_pct":1.5157},{"nav_date":"2026-04-02","nav":8.6496,"day_change_pct":0.0428},{"nav_date":"2026-04-01","nav":8.6459,"day_change_pct":1.8207},{"nav_date":"2026-03-31","nav":8.4913,"day_change_pct":-0.0059},{"nav_date":"2026-03-30","nav":8.4918,"day_change_pct":-1.8867},{"nav_date":"2026-03-27","nav":8.6551,"day_change_pct":-2.1614},{"nav_date":"2026-03-25","nav":8.8463,"day_change_pct":2.1253},{"nav_date":"2026-03-24","nav":8.6622,"day_change_pct":1.997},{"nav_date":"2026-03-23","nav":8.4926,"day_change_pct":-3.28},{"nav_date":"2026-03-20","nav":8.7806,"day_change_pct":0.4599},{"nav_date":"2026-03-19","nav":8.7404,"day_change_pct":-2.6269},{"nav_date":"2026-03-18","nav":8.9762,"day_change_pct":1.7837},{"nav_date":"2026-03-17","nav":8.8189,"day_change_pct":0.4305},{"nav_date":"2026-03-16","nav":8.7811,"day_change_pct":0.4082},{"nav_date":"2026-03-13","nav":8.7454,"day_change_pct":-2.0661},{"nav_date":"2026-03-12","nav":8.9299,"day_change_pct":-1.2987},{"nav_date":"2026-03-11","nav":9.0474,"day_change_pct":-0.9655},{"nav_date":"2026-03-10","nav":9.1356,"day_change_pct":1.3479},{"nav_date":"2026-03-09","nav":9.0141,"day_change_pct":-1.9535},{"nav_date":"2026-03-06","nav":9.1937,"day_change_pct":-0.6806},{"nav_date":"2026-03-05","nav":9.2567,"day_change_pct":0.7729},{"nav_date":"2026-03-04","nav":9.1857,"day_change_pct":-2.0516},{"nav_date":"2026-03-02","nav":9.3781,"day_change_pct":-1.4978},{"nav_date":"2026-02-27","nav":9.5207,"day_change_pct":-1.2918},{"nav_date":"2026-02-26","nav":9.6453,"day_change_pct":0.0674},{"nav_date":"2026-02-25","nav":9.6388,"day_change_pct":0.159},{"nav_date":"2026-02-24","nav":9.6235,"day_change_pct":-0.8081},{"nav_date":"2026-02-23","nav":9.7019,"day_change_pct":0.3517},{"nav_date":"2026-02-20","nav":9.6679,"day_change_pct":-0.1209},{"nav_date":"2026-02-19","nav":9.6796,"day_change_pct":-1.3876},{"nav_date":"2026-02-18","nav":9.8158,"day_change_pct":0.7741},{"nav_date":"2026-02-17","nav":9.7404,"day_change_pct":0.6687},{"nav_date":"2026-02-16","nav":9.6757,"day_change_pct":0.1086},{"nav_date":"2026-02-13","nav":9.6652,"day_change_pct":-1.19},{"nav_date":"2026-02-12","nav":9.7816,"day_change_pct":-0.318},{"nav_date":"2026-02-11","nav":9.8128,"day_change_pct":0.0387},{"nav_date":"2026-02-10","nav":9.809,"day_change_pct":0.464},{"nav_date":"2026-02-09","nav":9.7637,"day_change_pct":1.2779},{"nav_date":"2026-02-06","nav":9.6405,"day_change_pct":0.2882},{"nav_date":"2026-02-05","nav":9.6128,"day_change_pct":-0.2604},{"nav_date":"2026-02-04","nav":9.6379,"day_change_pct":0.4502},{"nav_date":"2026-02-03","nav":9.5947,"day_change_pct":1.9357},{"nav_date":"2026-02-02","nav":9.4125,"day_change_pct":-0.92},{"nav_date":"2026-01-30","nav":9.4999,"day_change_pct":1.4058},{"nav_date":"2026-01-29","nav":9.3682,"day_change_pct":-0.2141},{"nav_date":"2026-01-28","nav":9.3883,"day_change_pct":0.4773},{"nav_date":"2026-01-27","nav":9.3437,"day_change_pct":-0.0984},{"nav_date":"2026-01-23","nav":9.3529,"day_change_pct":-1.1447},{"nav_date":"2026-01-22","nav":9.4612,"day_change_pct":0.5911},{"nav_date":"2026-01-21","nav":9.4056,"day_change_pct":-0.414},{"nav_date":"2026-01-20","nav":9.4447,"day_change_pct":-1.8692},{"nav_date":"2026-01-19","nav":9.6246,"day_change_pct":-0.5106},{"nav_date":"2026-01-16","nav":9.674,"day_change_pct":-0.2598},{"nav_date":"2026-01-14","nav":9.6992,"day_change_pct":-0.0659},{"nav_date":"2026-01-13","nav":9.7056,"day_change_pct":0.2075},{"nav_date":"2026-01-12","nav":9.6855,"day_change_pct":-0.3252},{"nav_date":"2026-01-09","nav":9.7171,"day_change_pct":-1.0257},{"nav_date":"2026-01-08","nav":9.8178,"day_change_pct":-1.1558},{"nav_date":"2026-01-07","nav":9.9326,"day_change_pct":-0.0413},{"nav_date":"2026-01-06","nav":9.9367,"day_change_pct":-0.4767},{"nav_date":"2026-01-05","nav":9.9843,"day_change_pct":0.3639},{"nav_date":"2026-01-02","nav":9.9481,"day_change_pct":0.1934},{"nav_date":"2026-01-01","nav":9.9289,"day_change_pct":-0.2952},{"nav_date":"2025-12-31","nav":9.9583,"day_change_pct":0.8497},{"nav_date":"2025-12-30","nav":9.8744,"day_change_pct":-0.323},{"nav_date":"2025-12-29","nav":9.9064,"day_change_pct":-0.3871},{"nav_date":"2025-12-26","nav":9.9449,"day_change_pct":-0.0854},{"nav_date":"2025-12-24","nav":9.9534,"day_change_pct":-0.2175},{"nav_date":"2025-12-23","nav":9.9751,"day_change_pct":-0.1192},{"nav_date":"2025-12-22","nav":9.987,"day_change_pct":0.4749},{"nav_date":"2025-12-19","nav":9.9398,"day_change_pct":0.4426},{"nav_date":"2025-12-18","nav":9.896,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":9.8933,"day_change_pct":-0.4628},{"nav_date":"2025-12-16","nav":9.9393,"day_change_pct":-0.2829},{"nav_date":"2025-12-15","nav":9.9675,"day_change_pct":-0.0992},{"nav_date":"2025-12-12","nav":9.9774,"day_change_pct":0.4834},{"nav_date":"2025-12-11","nav":9.9294,"day_change_pct":0.1028},{"nav_date":"2025-12-10","nav":9.9192,"day_change_pct":-0.0121},{"nav_date":"2025-12-09","nav":9.9204,"day_change_pct":0.2597},{"nav_date":"2025-12-08","nav":9.8947,"day_change_pct":-0.6716},{"nav_date":"2025-12-05","nav":9.9616,"day_change_pct":-0.1604},{"nav_date":"2025-12-04","nav":9.9776,"day_change_pct":0.0271},{"nav_date":"2025-12-03","nav":9.9749,"day_change_pct":-0.0721},{"nav_date":"2025-12-02","nav":9.9821,"day_change_pct":-0.3186},{"nav_date":"2025-12-01","nav":10.014,"day_change_pct":-0.021},{"nav_date":"2025-11-28","nav":10.0161,"day_change_pct":0.017},{"nav_date":"2025-11-27","nav":10.0144,"day_change_pct":-0.0479},{"nav_date":"2025-11-26","nav":10.0192,"day_change_pct":0.1389},{"nav_date":"2025-11-25","nav":10.0053,"day_change_pct":null}],"total":202,"page":1,"page_size":250}