Edelweiss BSE Sensex ETF - Growth
Edelweiss Mutual Fund₹74.8758
-0.03%
Edelweiss BSE Sensex ETF - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01VY8). As of 2026-09-17, its NAV is ₹74.8758 (-0.03% from the previous day). Full daily NAV history since 2025-11-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153947
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF754K01VY8
ISIN (Reinvest)
—
Launch Date
2025-11-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss BSE Sensex ETF - Growth | 2026-09-17 | ₹74.8758 | -0.03% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-16 | ₹74.8981 | +0.45% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-15 | ₹74.5635 | -1.04% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-11 | ₹75.3478 | -0.16% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-10 | ₹75.4697 | +0.18% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-09 | ₹75.3307 | -1.08% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-08 | ₹76.1499 | -0.73% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-07 | ₹76.7092 | -0.50% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-04 | ₹77.0953 | +0.48% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-03 | ₹76.7305 | -0.55% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-02 | ₹77.1511 | -0.47% |
| Edelweiss BSE Sensex ETF - Growth | 2026-09-01 | ₹77.5138 | -0.02% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-31 | ₹77.5272 | -0.40% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-28 | ₹77.8373 | +0.43% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-27 | ₹77.5043 | -0.70% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-26 | ₹78.0476 | -0.24% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-25 | ₹78.2320 | +0.37% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-24 | ₹77.9436 | -0.22% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-21 | ₹78.1171 | +0.00% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-20 | ₹78.1143 | +0.81% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-19 | ₹77.4829 | -0.42% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-18 | ₹77.8109 | -0.63% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-17 | ₹78.3067 | -0.36% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-14 | ₹78.5902 | -0.09% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-13 | ₹78.6616 | +0.15% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-12 | ₹78.5411 | -0.24% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-11 | ₹78.7304 | -0.49% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-10 | ₹79.1211 | +0.05% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-07 | ₹79.0783 | -0.56% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-06 | ₹79.5207 | +0.47% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-05 | ₹79.1464 | +0.19% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-04 | ₹78.9943 | -0.27% |
| Edelweiss BSE Sensex ETF - Growth | 2026-08-03 | ₹79.2051 | +0.79% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-31 | ₹78.5877 | +0.21% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-30 | ₹78.4214 | +0.35% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-29 | ₹78.1479 | +1.15% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-28 | ₹77.2587 | -0.09% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-27 | ₹77.3289 | +1.01% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-24 | ₹76.5530 | -0.35% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-23 | ₹76.8234 | -0.47% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-22 | ₹77.1877 | -0.92% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-21 | ₹77.9037 | -0.31% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-20 | ₹78.1425 | -0.57% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-17 | ₹78.5867 | +1.26% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-16 | ₹77.6068 | +0.00% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-15 | ₹77.6056 | +0.18% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-14 | ₹77.4650 | -0.72% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-13 | ₹78.0273 | +0.06% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-10 | ₹77.9811 | +1.08% |
| Edelweiss BSE Sensex ETF - Growth | 2026-07-09 | ₹77.1507 | +0.32% |