{"fund_details":{"scheme_code":153947,"scheme_name":"Edelweiss BSE Sensex ETF - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01VY8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":74.8758,"day_change_pct":-0.0298},{"nav_date":"2026-09-16","nav":74.8981,"day_change_pct":0.4487},{"nav_date":"2026-09-15","nav":74.5635,"day_change_pct":-1.0409},{"nav_date":"2026-09-11","nav":75.3478,"day_change_pct":-0.1615},{"nav_date":"2026-09-10","nav":75.4697,"day_change_pct":0.1845},{"nav_date":"2026-09-09","nav":75.3307,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":76.1499,"day_change_pct":-0.7291},{"nav_date":"2026-09-07","nav":76.7092,"day_change_pct":-0.5008},{"nav_date":"2026-09-04","nav":77.0953,"day_change_pct":0.4754},{"nav_date":"2026-09-03","nav":76.7305,"day_change_pct":-0.5452},{"nav_date":"2026-09-02","nav":77.1511,"day_change_pct":-0.4679},{"nav_date":"2026-09-01","nav":77.5138,"day_change_pct":-0.0173},{"nav_date":"2026-08-31","nav":77.5272,"day_change_pct":-0.3984},{"nav_date":"2026-08-28","nav":77.8373,"day_change_pct":0.4297},{"nav_date":"2026-08-27","nav":77.5043,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":78.0476,"day_change_pct":-0.2357},{"nav_date":"2026-08-25","nav":78.232,"day_change_pct":0.37},{"nav_date":"2026-08-24","nav":77.9436,"day_change_pct":-0.2221},{"nav_date":"2026-08-21","nav":78.1171,"day_change_pct":0.0036},{"nav_date":"2026-08-20","nav":78.1143,"day_change_pct":0.8149},{"nav_date":"2026-08-19","nav":77.4829,"day_change_pct":-0.4215},{"nav_date":"2026-08-18","nav":77.8109,"day_change_pct":-0.6332},{"nav_date":"2026-08-17","nav":78.3067,"day_change_pct":-0.3607},{"nav_date":"2026-08-14","nav":78.5902,"day_change_pct":-0.0908},{"nav_date":"2026-08-13","nav":78.6616,"day_change_pct":0.1534},{"nav_date":"2026-08-12","nav":78.5411,"day_change_pct":-0.2404},{"nav_date":"2026-08-11","nav":78.7304,"day_change_pct":-0.4938},{"nav_date":"2026-08-10","nav":79.1211,"day_change_pct":0.0541},{"nav_date":"2026-08-07","nav":79.0783,"day_change_pct":-0.5563},{"nav_date":"2026-08-06","nav":79.5207,"day_change_pct":0.4729},{"nav_date":"2026-08-05","nav":79.1464,"day_change_pct":0.1925},{"nav_date":"2026-08-04","nav":78.9943,"day_change_pct":-0.2661},{"nav_date":"2026-08-03","nav":79.2051,"day_change_pct":0.7856},{"nav_date":"2026-07-31","nav":78.5877,"day_change_pct":0.2121},{"nav_date":"2026-07-30","nav":78.4214,"day_change_pct":0.35},{"nav_date":"2026-07-29","nav":78.1479,"day_change_pct":1.1509},{"nav_date":"2026-07-28","nav":77.2587,"day_change_pct":-0.0908},{"nav_date":"2026-07-27","nav":77.3289,"day_change_pct":1.0135},{"nav_date":"2026-07-24","nav":76.553,"day_change_pct":-0.352},{"nav_date":"2026-07-23","nav":76.8234,"day_change_pct":-0.472},{"nav_date":"2026-07-22","nav":77.1877,"day_change_pct":-0.9191},{"nav_date":"2026-07-21","nav":77.9037,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":78.1425,"day_change_pct":-0.5652},{"nav_date":"2026-07-17","nav":78.5867,"day_change_pct":1.2626},{"nav_date":"2026-07-16","nav":77.6068,"day_change_pct":0.0015},{"nav_date":"2026-07-15","nav":77.6056,"day_change_pct":0.1815},{"nav_date":"2026-07-14","nav":77.465,"day_change_pct":-0.7206},{"nav_date":"2026-07-13","nav":78.0273,"day_change_pct":0.0592},{"nav_date":"2026-07-10","nav":77.9811,"day_change_pct":1.0763},{"nav_date":"2026-07-09","nav":77.1507,"day_change_pct":0.3164},{"nav_date":"2026-07-08","nav":76.9074,"day_change_pct":-2.1365},{"nav_date":"2026-07-07","nav":78.5864,"day_change_pct":-0.1287},{"nav_date":"2026-07-06","nav":78.6877,"day_change_pct":0.6632},{"nav_date":"2026-07-03","nav":78.1693,"day_change_pct":0.3608},{"nav_date":"2026-07-02","nav":77.8883,"day_change_pct":0.7487},{"nav_date":"2026-07-01","nav":77.3095,"day_change_pct":0.5736},{"nav_date":"2026-06-30","nav":76.8686,"day_change_pct":-0.3062},{"nav_date":"2026-06-29","nav":77.1047,"day_change_pct":-0.4819},{"nav_date":"2026-06-25","nav":77.4781,"day_change_pct":0.1485},{"nav_date":"2026-06-24","nav":77.3632,"day_change_pct":1.0379},{"nav_date":"2026-06-23","nav":76.5685,"day_change_pct":-1.1189},{"nav_date":"2026-06-22","nav":77.4349,"day_change_pct":0.3753},{"nav_date":"2026-06-19","nav":77.1454,"day_change_pct":-0.5651},{"nav_date":"2026-06-18","nav":77.5838,"day_change_pct":0.3278},{"nav_date":"2026-06-17","nav":77.3303,"day_change_pct":0.4494},{"nav_date":"2026-06-16","nav":76.9843,"day_change_pct":0.7096},{"nav_date":"2026-06-15","nav":76.4419,"day_change_pct":0.9692},{"nav_date":"2026-06-12","nav":75.7081,"day_change_pct":2.2922},{"nav_date":"2026-06-11","nav":74.0116,"day_change_pct":-0.2031},{"nav_date":"2026-06-10","nav":74.1622,"day_change_pct":0.0864},{"nav_date":"2026-06-09","nav":74.0982,"day_change_pct":0.5344},{"nav_date":"2026-06-08","nav":73.7043,"day_change_pct":-0.9661},{"nav_date":"2026-06-05","nav":74.4233,"day_change_pct":-0.1107},{"nav_date":"2026-06-04","nav":74.5058,"day_change_pct":0.0183},{"nav_date":"2026-06-03","nav":74.4922,"day_change_pct":-0.4058},{"nav_date":"2026-06-02","nav":74.7957,"day_change_pct":0.5131},{"nav_date":"2026-06-01","nav":74.4139,"day_change_pct":-0.6787},{"nav_date":"2026-05-29","nav":74.9224,"day_change_pct":-1.4354},{"nav_date":"2026-05-27","nav":76.0135,"day_change_pct":-0.1863},{"nav_date":"2026-05-26","nav":76.1554,"day_change_pct":-0.6254},{"nav_date":"2026-05-25","nav":76.6347,"day_change_pct":1.4548},{"nav_date":"2026-05-22","nav":75.5358,"day_change_pct":0.3577},{"nav_date":"2026-05-21","nav":75.2666,"day_change_pct":-0.1793},{"nav_date":"2026-05-20","nav":75.4018,"day_change_pct":0.1558},{"nav_date":"2026-05-19","nav":75.2845,"day_change_pct":-0.1517},{"nav_date":"2026-05-18","nav":75.3989,"day_change_pct":0.1012},{"nav_date":"2026-05-15","nav":75.3227,"day_change_pct":-0.1326},{"nav_date":"2026-05-14","nav":75.4227,"day_change_pct":1.0573},{"nav_date":"2026-05-13","nav":74.6336,"day_change_pct":0.0665},{"nav_date":"2026-05-12","nav":74.584,"day_change_pct":-1.9144},{"nav_date":"2026-05-11","nav":76.0397,"day_change_pct":-1.6977},{"nav_date":"2026-05-08","nav":77.3529,"day_change_pct":-0.663},{"nav_date":"2026-05-07","nav":77.8692,"day_change_pct":-0.1464},{"nav_date":"2026-05-06","nav":77.9834,"day_change_pct":1.2202},{"nav_date":"2026-05-05","nav":77.0433,"day_change_pct":-0.3258},{"nav_date":"2026-05-04","nav":77.2951,"day_change_pct":0.461},{"nav_date":"2026-04-30","nav":76.9404,"day_change_pct":-0.7519},{"nav_date":"2026-04-29","nav":77.5233,"day_change_pct":0.7917},{"nav_date":"2026-04-28","nav":76.9144,"day_change_pct":-0.539},{"nav_date":"2026-04-27","nav":77.3312,"day_change_pct":0.8323},{"nav_date":"2026-04-24","nav":76.6929,"day_change_pct":-1.2593},{"nav_date":"2026-04-23","nav":77.671,"day_change_pct":-1.0857},{"nav_date":"2026-04-22","nav":78.5235,"day_change_pct":-0.9546},{"nav_date":"2026-04-21","nav":79.2803,"day_change_pct":0.9583},{"nav_date":"2026-04-20","nav":78.5278,"day_change_pct":0.0331},{"nav_date":"2026-04-17","nav":78.5018,"day_change_pct":0.6466},{"nav_date":"2026-04-16","nav":77.9975,"day_change_pct":-0.1571},{"nav_date":"2026-04-15","nav":78.1202,"day_change_pct":1.6429},{"nav_date":"2026-04-13","nav":76.8575,"day_change_pct":-0.9068},{"nav_date":"2026-04-10","nav":77.5608,"day_change_pct":1.1976},{"nav_date":"2026-04-09","nav":76.6429,"day_change_pct":-1.2003},{"nav_date":"2026-04-08","nav":77.574,"day_change_pct":3.946},{"nav_date":"2026-04-07","nav":74.6291,"day_change_pct":0.6852},{"nav_date":"2026-04-06","nav":74.1212,"day_change_pct":1.0692},{"nav_date":"2026-04-02","nav":73.3371,"day_change_pct":0.2521},{"nav_date":"2026-04-01","nav":73.1527,"day_change_pct":1.6437},{"nav_date":"2026-03-31","nav":71.9697,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":71.9698,"day_change_pct":-2.216},{"nav_date":"2026-03-27","nav":73.6008,"day_change_pct":-2.2385},{"nav_date":"2026-03-25","nav":75.2861,"day_change_pct":1.6215},{"nav_date":"2026-03-24","nav":74.0848,"day_change_pct":1.8811},{"nav_date":"2026-03-23","nav":72.7169,"day_change_pct":-2.4567},{"nav_date":"2026-03-20","nav":74.5483,"day_change_pct":0.4369},{"nav_date":"2026-03-19","nav":74.224,"day_change_pct":-3.2454},{"nav_date":"2026-03-18","nav":76.7137,"day_change_pct":0.8298},{"nav_date":"2026-03-17","nav":76.0824,"day_change_pct":0.7499},{"nav_date":"2026-03-16","nav":75.5161,"day_change_pct":1.2549},{"nav_date":"2026-03-13","nav":74.5802,"day_change_pct":-1.928},{"nav_date":"2026-03-12","nav":76.0464,"day_change_pct":-1.0758},{"nav_date":"2026-03-11","nav":76.8734,"day_change_pct":-1.7113},{"nav_date":"2026-03-10","nav":78.2118,"day_change_pct":0.8222},{"nav_date":"2026-03-09","nav":77.574,"day_change_pct":-1.7094},{"nav_date":"2026-03-06","nav":78.9231,"day_change_pct":-1.3598},{"nav_date":"2026-03-05","nav":80.0111,"day_change_pct":1.1338},{"nav_date":"2026-03-04","nav":79.1141,"day_change_pct":-1.3954},{"nav_date":"2026-03-02","nav":80.2337,"day_change_pct":-1.2864},{"nav_date":"2026-02-27","nav":81.2793,"day_change_pct":-1.1658},{"nav_date":"2026-02-26","nav":82.238,"day_change_pct":-0.0334},{"nav_date":"2026-02-25","nav":82.2655,"day_change_pct":0.0607},{"nav_date":"2026-02-24","nav":82.2156,"day_change_pct":-1.2798},{"nav_date":"2026-02-23","nav":83.2814,"day_change_pct":0.5775},{"nav_date":"2026-02-20","nav":82.8032,"day_change_pct":0.3826},{"nav_date":"2026-02-19","nav":82.4876,"day_change_pct":-1.4728},{"nav_date":"2026-02-18","nav":83.7206,"day_change_pct":0.3385},{"nav_date":"2026-02-17","nav":83.4382,"day_change_pct":0.208},{"nav_date":"2026-02-16","nav":83.265,"day_change_pct":0.7898},{"nav_date":"2026-02-13","nav":82.6125,"day_change_pct":-1.2497},{"nav_date":"2026-02-12","nav":83.658,"day_change_pct":-0.6619},{"nav_date":"2026-02-11","nav":84.2154,"day_change_pct":-0.0478},{"nav_date":"2026-02-10","nav":84.2557,"day_change_pct":0.2468},{"nav_date":"2026-02-09","nav":84.0483,"day_change_pct":0.5939},{"nav_date":"2026-02-06","nav":83.5521,"day_change_pct":0.3323},{"nav_date":"2026-02-05","nav":83.2754,"day_change_pct":-0.5882},{"nav_date":"2026-02-04","nav":83.7681,"day_change_pct":0.0934},{"nav_date":"2026-02-03","nav":83.6899,"day_change_pct":2.5324},{"nav_date":"2026-02-02","nav":81.6229,"day_change_pct":1.1669},{"nav_date":"2026-02-01","nav":80.6814,"day_change_pct":-1.8776},{"nav_date":"2026-01-30","nav":82.2253,"day_change_pct":-0.3589},{"nav_date":"2026-01-29","nav":82.5215,"day_change_pct":0.2682},{"nav_date":"2026-01-28","nav":82.3008,"day_change_pct":0.5935},{"nav_date":"2026-01-27","nav":81.8152,"day_change_pct":0.3906},{"nav_date":"2026-01-23","nav":81.4969,"day_change_pct":-0.9326},{"nav_date":"2026-01-22","nav":82.2641,"day_change_pct":0.4842},{"nav_date":"2026-01-21","nav":81.8677,"day_change_pct":-0.3288},{"nav_date":"2026-01-20","nav":82.1378,"day_change_pct":-1.2768},{"nav_date":"2026-01-19","nav":83.2001,"day_change_pct":-0.3874},{"nav_date":"2026-01-16","nav":83.5237,"day_change_pct":0.2483},{"nav_date":"2026-01-14","nav":83.3168,"day_change_pct":-0.2925},{"nav_date":"2026-01-13","nav":83.5612,"day_change_pct":-0.2979},{"nav_date":"2026-01-12","nav":83.8109,"day_change_pct":0.3597},{"nav_date":"2026-01-09","nav":83.5105,"day_change_pct":-0.7162},{"nav_date":"2026-01-08","nav":84.1129,"day_change_pct":-0.9152},{"nav_date":"2026-01-07","nav":84.8898,"day_change_pct":-0.1199},{"nav_date":"2026-01-06","nav":84.9917,"day_change_pct":-0.4389},{"nav_date":"2026-01-05","nav":85.3664,"day_change_pct":-0.3783},{"nav_date":"2026-01-02","nav":85.6906,"day_change_pct":0.6707},{"nav_date":"2026-01-01","nav":85.1197,"day_change_pct":-0.0377},{"nav_date":"2025-12-31","nav":85.1518,"day_change_pct":0.6419},{"nav_date":"2025-12-30","nav":84.6087,"day_change_pct":-0.0241},{"nav_date":"2025-12-29","nav":84.6291,"day_change_pct":-0.4059},{"nav_date":"2025-12-26","nav":84.974,"day_change_pct":-0.4288},{"nav_date":"2025-12-24","nav":85.3399,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":85.4555,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":85.4982,"day_change_pct":0.7484},{"nav_date":"2025-12-19","nav":84.8631,"day_change_pct":0.5233},{"nav_date":"2025-12-18","nav":84.4213,"day_change_pct":-0.0921},{"nav_date":"2025-12-17","nav":84.4991,"day_change_pct":-0.1418},{"nav_date":"2025-12-16","nav":84.6191,"day_change_pct":-0.6256},{"nav_date":"2025-12-15","nav":85.1518,"day_change_pct":-0.0636},{"nav_date":"2025-12-12","nav":85.206,"day_change_pct":0.5289},{"nav_date":"2025-12-11","nav":84.7577,"day_change_pct":0.5046},{"nav_date":"2025-12-10","nav":84.3322,"day_change_pct":-0.3243},{"nav_date":"2025-12-09","nav":84.6066,"day_change_pct":-0.512},{"nav_date":"2025-12-08","nav":85.042,"day_change_pct":-0.7103},{"nav_date":"2025-12-05","nav":85.6504,"day_change_pct":0.523},{"nav_date":"2025-12-04","nav":85.2048,"day_change_pct":0.1858},{"nav_date":"2025-12-03","nav":85.0468,"day_change_pct":-0.037},{"nav_date":"2025-12-02","nav":85.0783,"day_change_pct":-0.587},{"nav_date":"2025-12-01","nav":85.5807,"day_change_pct":-0.0758},{"nav_date":"2025-11-28","nav":85.6456,"day_change_pct":-0.0174},{"nav_date":"2025-11-27","nav":85.6605,"day_change_pct":0.1278},{"nav_date":"2025-11-26","nav":85.5512,"day_change_pct":1.1937},{"nav_date":"2025-11-25","nav":84.542,"day_change_pct":-0.366},{"nav_date":"2025-11-24","nav":84.8526,"day_change_pct":-0.3845},{"nav_date":"2025-11-21","nav":85.1801,"day_change_pct":null}],"total":205,"page":1,"page_size":250}