Mirae Asset Nifty Smallcap 250 ETF
Mirae Asset Mutual Fund₹18.0744
+0.82%
Mirae Asset Nifty Smallcap 250 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01PQ4). As of 2026-09-17, its NAV is ₹18.0744 (+0.82% from the previous day). Full daily NAV history since 2025-11-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153946
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01PQ4
ISIN (Reinvest)
—
Launch Date
2025-10-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-17 | ₹18.0744 | +0.82% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-16 | ₹17.9278 | -0.16% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-15 | ₹17.9568 | -2.44% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-11 | ₹18.4053 | -0.50% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-10 | ₹18.4981 | +0.01% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-09 | ₹18.4967 | -0.51% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-08 | ₹18.5920 | +0.23% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-07 | ₹18.5489 | +0.01% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-04 | ₹18.5464 | +0.21% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-03 | ₹18.5083 | +1.03% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-02 | ₹18.3192 | -0.58% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-09-01 | ₹18.4261 | -0.05% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-31 | ₹18.4351 | -0.67% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-28 | ₹18.5597 | +0.35% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-27 | ₹18.4947 | -0.12% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-26 | ₹18.5178 | +0.59% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-25 | ₹18.4091 | -0.15% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-24 | ₹18.4369 | -0.21% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-21 | ₹18.4756 | +0.41% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-20 | ₹18.3996 | +0.58% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-19 | ₹18.2928 | -0.62% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-18 | ₹18.4078 | +0.20% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-17 | ₹18.3719 | +0.19% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-14 | ₹18.3370 | -0.46% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-13 | ₹18.4224 | +0.17% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-12 | ₹18.3912 | -0.25% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-11 | ₹18.4370 | +0.21% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-10 | ₹18.3986 | -0.06% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-07 | ₹18.4097 | +0.01% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-06 | ₹18.4087 | +0.20% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-05 | ₹18.3721 | +0.71% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-04 | ₹18.2433 | +0.16% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-08-03 | ₹18.2149 | +1.37% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-31 | ₹17.9682 | +0.45% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-30 | ₹17.8882 | -0.73% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-29 | ₹18.0203 | +1.33% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-28 | ₹17.7836 | -0.47% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-27 | ₹17.8668 | +1.27% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-24 | ₹17.6426 | -0.25% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-23 | ₹17.6872 | -1.19% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-22 | ₹17.8997 | -1.31% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-21 | ₹18.1369 | +0.43% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-20 | ₹18.0592 | +0.11% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-17 | ₹18.0385 | -0.55% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-16 | ₹18.1389 | +0.06% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-15 | ₹18.1281 | +0.69% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-14 | ₹18.0038 | -1.07% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-13 | ₹18.1992 | +0.29% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-10 | ₹18.1465 | +1.37% |
| Mirae Asset Nifty Smallcap 250 ETF | 2026-07-09 | ₹17.9006 | +1.58% |