{"fund_details":{"scheme_code":153946,"scheme_name":"Mirae Asset Nifty Smallcap 250 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01PQ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.0744,"day_change_pct":0.8177},{"nav_date":"2026-09-16","nav":17.9278,"day_change_pct":-0.1615},{"nav_date":"2026-09-15","nav":17.9568,"day_change_pct":-2.4368},{"nav_date":"2026-09-11","nav":18.4053,"day_change_pct":-0.5017},{"nav_date":"2026-09-10","nav":18.4981,"day_change_pct":0.0076},{"nav_date":"2026-09-09","nav":18.4967,"day_change_pct":-0.5126},{"nav_date":"2026-09-08","nav":18.592,"day_change_pct":0.2324},{"nav_date":"2026-09-07","nav":18.5489,"day_change_pct":0.0135},{"nav_date":"2026-09-04","nav":18.5464,"day_change_pct":0.2059},{"nav_date":"2026-09-03","nav":18.5083,"day_change_pct":1.0323},{"nav_date":"2026-09-02","nav":18.3192,"day_change_pct":-0.5802},{"nav_date":"2026-09-01","nav":18.4261,"day_change_pct":-0.0488},{"nav_date":"2026-08-31","nav":18.4351,"day_change_pct":-0.6713},{"nav_date":"2026-08-28","nav":18.5597,"day_change_pct":0.3515},{"nav_date":"2026-08-27","nav":18.4947,"day_change_pct":-0.1247},{"nav_date":"2026-08-26","nav":18.5178,"day_change_pct":0.5905},{"nav_date":"2026-08-25","nav":18.4091,"day_change_pct":-0.1508},{"nav_date":"2026-08-24","nav":18.4369,"day_change_pct":-0.2095},{"nav_date":"2026-08-21","nav":18.4756,"day_change_pct":0.4131},{"nav_date":"2026-08-20","nav":18.3996,"day_change_pct":0.5838},{"nav_date":"2026-08-19","nav":18.2928,"day_change_pct":-0.6247},{"nav_date":"2026-08-18","nav":18.4078,"day_change_pct":0.1954},{"nav_date":"2026-08-17","nav":18.3719,"day_change_pct":0.1903},{"nav_date":"2026-08-14","nav":18.337,"day_change_pct":-0.4636},{"nav_date":"2026-08-13","nav":18.4224,"day_change_pct":0.1696},{"nav_date":"2026-08-12","nav":18.3912,"day_change_pct":-0.2484},{"nav_date":"2026-08-11","nav":18.437,"day_change_pct":0.2087},{"nav_date":"2026-08-10","nav":18.3986,"day_change_pct":-0.0603},{"nav_date":"2026-08-07","nav":18.4097,"day_change_pct":0.0054},{"nav_date":"2026-08-06","nav":18.4087,"day_change_pct":0.1992},{"nav_date":"2026-08-05","nav":18.3721,"day_change_pct":0.706},{"nav_date":"2026-08-04","nav":18.2433,"day_change_pct":0.1559},{"nav_date":"2026-08-03","nav":18.2149,"day_change_pct":1.373},{"nav_date":"2026-07-31","nav":17.9682,"day_change_pct":0.4472},{"nav_date":"2026-07-30","nav":17.8882,"day_change_pct":-0.7331},{"nav_date":"2026-07-29","nav":18.0203,"day_change_pct":1.331},{"nav_date":"2026-07-28","nav":17.7836,"day_change_pct":-0.4657},{"nav_date":"2026-07-27","nav":17.8668,"day_change_pct":1.2708},{"nav_date":"2026-07-24","nav":17.6426,"day_change_pct":-0.2522},{"nav_date":"2026-07-23","nav":17.6872,"day_change_pct":-1.1872},{"nav_date":"2026-07-22","nav":17.8997,"day_change_pct":-1.3078},{"nav_date":"2026-07-21","nav":18.1369,"day_change_pct":0.4303},{"nav_date":"2026-07-20","nav":18.0592,"day_change_pct":0.1148},{"nav_date":"2026-07-17","nav":18.0385,"day_change_pct":-0.5535},{"nav_date":"2026-07-16","nav":18.1389,"day_change_pct":0.0596},{"nav_date":"2026-07-15","nav":18.1281,"day_change_pct":0.6904},{"nav_date":"2026-07-14","nav":18.0038,"day_change_pct":-1.0737},{"nav_date":"2026-07-13","nav":18.1992,"day_change_pct":0.2904},{"nav_date":"2026-07-10","nav":18.1465,"day_change_pct":1.3737},{"nav_date":"2026-07-09","nav":17.9006,"day_change_pct":1.5775},{"nav_date":"2026-07-08","nav":17.6226,"day_change_pct":-1.978},{"nav_date":"2026-07-07","nav":17.9782,"day_change_pct":-0.6943},{"nav_date":"2026-07-06","nav":18.1039,"day_change_pct":0.4561},{"nav_date":"2026-07-03","nav":18.0217,"day_change_pct":0.0783},{"nav_date":"2026-07-02","nav":18.0076,"day_change_pct":1.0204},{"nav_date":"2026-07-01","nav":17.8257,"day_change_pct":0.4576},{"nav_date":"2026-06-30","nav":17.7445,"day_change_pct":0.5679},{"nav_date":"2026-06-29","nav":17.6443,"day_change_pct":-0.4811},{"nav_date":"2026-06-25","nav":17.7296,"day_change_pct":-0.4419},{"nav_date":"2026-06-24","nav":17.8083,"day_change_pct":0.2076},{"nav_date":"2026-06-23","nav":17.7714,"day_change_pct":-0.5718},{"nav_date":"2026-06-22","nav":17.8736,"day_change_pct":0.7656},{"nav_date":"2026-06-19","nav":17.7378,"day_change_pct":0.5732},{"nav_date":"2026-06-18","nav":17.6367,"day_change_pct":0.677},{"nav_date":"2026-06-17","nav":17.5181,"day_change_pct":0.7274},{"nav_date":"2026-06-16","nav":17.3916,"day_change_pct":0.4424},{"nav_date":"2026-06-15","nav":17.315,"day_change_pct":1.2484},{"nav_date":"2026-06-12","nav":17.1015,"day_change_pct":2.6334},{"nav_date":"2026-06-11","nav":16.6627,"day_change_pct":-0.8356},{"nav_date":"2026-06-10","nav":16.8031,"day_change_pct":-1.1373},{"nav_date":"2026-06-09","nav":16.9964,"day_change_pct":1.3639},{"nav_date":"2026-06-08","nav":16.7677,"day_change_pct":-1.7928},{"nav_date":"2026-06-05","nav":17.0738,"day_change_pct":0.0105},{"nav_date":"2026-06-04","nav":17.072,"day_change_pct":0.5785},{"nav_date":"2026-06-03","nav":16.9738,"day_change_pct":0.046},{"nav_date":"2026-06-02","nav":16.966,"day_change_pct":0.5303},{"nav_date":"2026-06-01","nav":16.8765,"day_change_pct":-0.7947},{"nav_date":"2026-05-29","nav":17.0117,"day_change_pct":-0.643},{"nav_date":"2026-05-27","nav":17.1218,"day_change_pct":0.552},{"nav_date":"2026-05-26","nav":17.0278,"day_change_pct":0.1959},{"nav_date":"2026-05-25","nav":16.9945,"day_change_pct":1.1975},{"nav_date":"2026-05-22","nav":16.7934,"day_change_pct":-0.1219},{"nav_date":"2026-05-21","nav":16.8139,"day_change_pct":0.7086},{"nav_date":"2026-05-20","nav":16.6956,"day_change_pct":0.0863},{"nav_date":"2026-05-19","nav":16.6812,"day_change_pct":1.1589},{"nav_date":"2026-05-18","nav":16.4901,"day_change_pct":-1.4905},{"nav_date":"2026-05-15","nav":16.7396,"day_change_pct":-0.3743},{"nav_date":"2026-05-14","nav":16.8025,"day_change_pct":0.0292},{"nav_date":"2026-05-13","nav":16.7976,"day_change_pct":0.2872},{"nav_date":"2026-05-12","nav":16.7495,"day_change_pct":-3.0004},{"nav_date":"2026-05-11","nav":17.2676,"day_change_pct":-1.0577},{"nav_date":"2026-05-08","nav":17.4522,"day_change_pct":0.1664},{"nav_date":"2026-05-07","nav":17.4232,"day_change_pct":1.0158},{"nav_date":"2026-05-06","nav":17.248,"day_change_pct":1.805},{"nav_date":"2026-05-05","nav":16.9422,"day_change_pct":0.1898},{"nav_date":"2026-05-04","nav":16.9101,"day_change_pct":0.9854},{"nav_date":"2026-04-30","nav":16.7451,"day_change_pct":-0.4358},{"nav_date":"2026-04-29","nav":16.8184,"day_change_pct":0.4924},{"nav_date":"2026-04-28","nav":16.736,"day_change_pct":0.0496},{"nav_date":"2026-04-27","nav":16.7277,"day_change_pct":1.8194},{"nav_date":"2026-04-24","nav":16.4288,"day_change_pct":-1.0713},{"nav_date":"2026-04-23","nav":16.6067,"day_change_pct":-0.5462},{"nav_date":"2026-04-22","nav":16.6979,"day_change_pct":1.0304},{"nav_date":"2026-04-21","nav":16.5276,"day_change_pct":0.8155},{"nav_date":"2026-04-20","nav":16.3939,"day_change_pct":-0.3647},{"nav_date":"2026-04-17","nav":16.4539,"day_change_pct":1.4802},{"nav_date":"2026-04-16","nav":16.2139,"day_change_pct":0.9206},{"nav_date":"2026-04-15","nav":16.066,"day_change_pct":2.3156},{"nav_date":"2026-04-13","nav":15.7024,"day_change_pct":-0.4148},{"nav_date":"2026-04-10","nav":15.7678,"day_change_pct":1.6071},{"nav_date":"2026-04-09","nav":15.5184,"day_change_pct":0.1303},{"nav_date":"2026-04-08","nav":15.4982,"day_change_pct":3.9074},{"nav_date":"2026-04-07","nav":14.9154,"day_change_pct":0.1275},{"nav_date":"2026-04-06","nav":14.8964,"day_change_pct":1.0665},{"nav_date":"2026-04-02","nav":14.7392,"day_change_pct":-0.1612},{"nav_date":"2026-04-01","nav":14.763,"day_change_pct":3.2082},{"nav_date":"2026-03-31","nav":14.3041,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.3041,"day_change_pct":-2.4317},{"nav_date":"2026-03-27","nav":14.6606,"day_change_pct":-1.8866},{"nav_date":"2026-03-25","nav":14.9425,"day_change_pct":2.4898},{"nav_date":"2026-03-24","nav":14.5795,"day_change_pct":2.3971},{"nav_date":"2026-03-23","nav":14.2382,"day_change_pct":-3.779},{"nav_date":"2026-03-20","nav":14.7974,"day_change_pct":0.2622},{"nav_date":"2026-03-19","nav":14.7587,"day_change_pct":-2.6413},{"nav_date":"2026-03-18","nav":15.1591,"day_change_pct":1.7724},{"nav_date":"2026-03-17","nav":14.8951,"day_change_pct":0.5719},{"nav_date":"2026-03-16","nav":14.8104,"day_change_pct":-0.3552},{"nav_date":"2026-03-13","nav":14.8632,"day_change_pct":-2.6774},{"nav_date":"2026-03-12","nav":15.2721,"day_change_pct":-0.3913},{"nav_date":"2026-03-11","nav":15.3321,"day_change_pct":-0.3866},{"nav_date":"2026-03-10","nav":15.3916,"day_change_pct":2.1401},{"nav_date":"2026-03-09","nav":15.0691,"day_change_pct":-2.3263},{"nav_date":"2026-03-06","nav":15.428,"day_change_pct":-0.2812},{"nav_date":"2026-03-05","nav":15.4715,"day_change_pct":1.4086},{"nav_date":"2026-03-04","nav":15.2566,"day_change_pct":-2.1153},{"nav_date":"2026-03-02","nav":15.5863,"day_change_pct":-1.8934},{"nav_date":"2026-02-27","nav":15.8871,"day_change_pct":-1.0359},{"nav_date":"2026-02-26","nav":16.0534,"day_change_pct":0.0729},{"nav_date":"2026-02-25","nav":16.0417,"day_change_pct":0.6437},{"nav_date":"2026-02-24","nav":15.9391,"day_change_pct":-0.5919},{"nav_date":"2026-02-23","nav":16.034,"day_change_pct":0.4316},{"nav_date":"2026-02-20","nav":15.9651,"day_change_pct":-0.1713},{"nav_date":"2026-02-19","nav":15.9925,"day_change_pct":-1.19},{"nav_date":"2026-02-18","nav":16.1851,"day_change_pct":0.5061},{"nav_date":"2026-02-17","nav":16.1036,"day_change_pct":0.7445},{"nav_date":"2026-02-16","nav":15.9846,"day_change_pct":-0.0463},{"nav_date":"2026-02-13","nav":15.992,"day_change_pct":-1.6004},{"nav_date":"2026-02-12","nav":16.2521,"day_change_pct":-0.7299},{"nav_date":"2026-02-11","nav":16.3716,"day_change_pct":0.1303},{"nav_date":"2026-02-10","nav":16.3503,"day_change_pct":0.5034},{"nav_date":"2026-02-09","nav":16.2684,"day_change_pct":2.5459},{"nav_date":"2026-02-06","nav":15.8645,"day_change_pct":-0.3411},{"nav_date":"2026-02-05","nav":15.9188,"day_change_pct":-1.0228},{"nav_date":"2026-02-04","nav":16.0833,"day_change_pct":0.7719},{"nav_date":"2026-02-03","nav":15.9601,"day_change_pct":2.9345},{"nav_date":"2026-02-02","nav":15.5051,"day_change_pct":0.5591},{"nav_date":"2026-02-01","nav":15.4189,"day_change_pct":-2.1718},{"nav_date":"2026-01-30","nav":15.7612,"day_change_pct":0.8543},{"nav_date":"2026-01-29","nav":15.6277,"day_change_pct":-0.0531},{"nav_date":"2026-01-28","nav":15.636,"day_change_pct":1.9143},{"nav_date":"2026-01-27","nav":15.3423,"day_change_pct":0.2025},{"nav_date":"2026-01-23","nav":15.3113,"day_change_pct":-1.9437},{"nav_date":"2026-01-22","nav":15.6148,"day_change_pct":0.9027},{"nav_date":"2026-01-21","nav":15.4751,"day_change_pct":-0.7376},{"nav_date":"2026-01-20","nav":15.5901,"day_change_pct":-2.6744},{"nav_date":"2026-01-19","nav":16.0185,"day_change_pct":-1.1301},{"nav_date":"2026-01-16","nav":16.2016,"day_change_pct":-0.4687},{"nav_date":"2026-01-14","nav":16.2779,"day_change_pct":0.4827},{"nav_date":"2026-01-13","nav":16.1997,"day_change_pct":0.6436},{"nav_date":"2026-01-12","nav":16.0961,"day_change_pct":-0.6659},{"nav_date":"2026-01-09","nav":16.204,"day_change_pct":-1.6938},{"nav_date":"2026-01-08","nav":16.4832,"day_change_pct":-1.9423},{"nav_date":"2026-01-07","nav":16.8097,"day_change_pct":0.1466},{"nav_date":"2026-01-06","nav":16.7851,"day_change_pct":-0.3071},{"nav_date":"2026-01-05","nav":16.8368,"day_change_pct":0.2823},{"nav_date":"2026-01-02","nav":16.7894,"day_change_pct":0.7658},{"nav_date":"2026-01-01","nav":16.6618,"day_change_pct":-0.1013},{"nav_date":"2025-12-31","nav":16.6787,"day_change_pct":1.1676},{"nav_date":"2025-12-30","nav":16.4862,"day_change_pct":-0.2076},{"nav_date":"2025-12-29","nav":16.5205,"day_change_pct":-0.5322},{"nav_date":"2025-12-26","nav":16.6089,"day_change_pct":-0.1845},{"nav_date":"2025-12-24","nav":16.6396,"day_change_pct":0.0583},{"nav_date":"2025-12-23","nav":16.6299,"day_change_pct":0.4185},{"nav_date":"2025-12-22","nav":16.5606,"day_change_pct":0.9602},{"nav_date":"2025-12-19","nav":16.4031,"day_change_pct":1.3313},{"nav_date":"2025-12-18","nav":16.1876,"day_change_pct":-0.1142},{"nav_date":"2025-12-17","nav":16.2061,"day_change_pct":-0.7186},{"nav_date":"2025-12-16","nav":16.3234,"day_change_pct":-0.7726},{"nav_date":"2025-12-15","nav":16.4505,"day_change_pct":0.3557},{"nav_date":"2025-12-12","nav":16.3922,"day_change_pct":0.8323},{"nav_date":"2025-12-11","nav":16.2569,"day_change_pct":0.5766},{"nav_date":"2025-12-10","nav":16.1637,"day_change_pct":-0.7107},{"nav_date":"2025-12-09","nav":16.2794,"day_change_pct":1.0145},{"nav_date":"2025-12-08","nav":16.1159,"day_change_pct":-2.2686},{"nav_date":"2025-12-05","nav":16.49,"day_change_pct":-0.5266},{"nav_date":"2025-12-04","nav":16.5773,"day_change_pct":-0.2377},{"nav_date":"2025-12-03","nav":16.6168,"day_change_pct":-0.4434},{"nav_date":"2025-12-02","nav":16.6908,"day_change_pct":-0.4414},{"nav_date":"2025-12-01","nav":16.7648,"day_change_pct":0.2248},{"nav_date":"2025-11-28","nav":16.7272,"day_change_pct":-0.2231},{"nav_date":"2025-11-27","nav":16.7646,"day_change_pct":-0.3554},{"nav_date":"2025-11-26","nav":16.8244,"day_change_pct":1.1781},{"nav_date":"2025-11-25","nav":16.6285,"day_change_pct":0.1054},{"nav_date":"2025-11-24","nav":16.611,"day_change_pct":-0.6448},{"nav_date":"2025-11-21","nav":16.7188,"day_change_pct":-1.2405},{"nav_date":"2025-11-20","nav":16.9288,"day_change_pct":-0.0932},{"nav_date":"2025-11-19","nav":16.9446,"day_change_pct":-0.4196},{"nav_date":"2025-11-18","nav":17.016,"day_change_pct":-1.0151},{"nav_date":"2025-11-17","nav":17.1905,"day_change_pct":0.6806},{"nav_date":"2025-11-14","nav":17.0743,"day_change_pct":0.1925},{"nav_date":"2025-11-13","nav":17.0415,"day_change_pct":-0.3969},{"nav_date":"2025-11-12","nav":17.1094,"day_change_pct":0.7407},{"nav_date":"2025-11-11","nav":16.9836,"day_change_pct":-0.1352},{"nav_date":"2025-11-10","nav":17.0066,"day_change_pct":null}],"total":214,"page":1,"page_size":250}