Mirae Asset Nifty Energy ETF
Mirae Asset Mutual Fund₹37.6956
+0.53%
Mirae Asset Nifty Energy ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01PR2). As of 2026-09-17, its NAV is ₹37.6956 (+0.53% from the previous day). Full daily NAV history since 2025-11-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153945
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01PR2
ISIN (Reinvest)
—
Launch Date
2025-10-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Energy ETF | 2026-09-17 | ₹37.6956 | +0.53% |
| Mirae Asset Nifty Energy ETF | 2026-09-16 | ₹37.4965 | +0.09% |
| Mirae Asset Nifty Energy ETF | 2026-09-15 | ₹37.4612 | -2.07% |
| Mirae Asset Nifty Energy ETF | 2026-09-11 | ₹38.2540 | -0.75% |
| Mirae Asset Nifty Energy ETF | 2026-09-10 | ₹38.5439 | -0.29% |
| Mirae Asset Nifty Energy ETF | 2026-09-09 | ₹38.6551 | +0.63% |
| Mirae Asset Nifty Energy ETF | 2026-09-08 | ₹38.4141 | +0.31% |
| Mirae Asset Nifty Energy ETF | 2026-09-07 | ₹38.2938 | -0.25% |
| Mirae Asset Nifty Energy ETF | 2026-09-04 | ₹38.3898 | -0.02% |
| Mirae Asset Nifty Energy ETF | 2026-09-03 | ₹38.3974 | +0.29% |
| Mirae Asset Nifty Energy ETF | 2026-09-02 | ₹38.2849 | +0.66% |
| Mirae Asset Nifty Energy ETF | 2026-09-01 | ₹38.0330 | -0.38% |
| Mirae Asset Nifty Energy ETF | 2026-08-31 | ₹38.1771 | -0.15% |
| Mirae Asset Nifty Energy ETF | 2026-08-28 | ₹38.2328 | -0.26% |
| Mirae Asset Nifty Energy ETF | 2026-08-27 | ₹38.3339 | +0.01% |
| Mirae Asset Nifty Energy ETF | 2026-08-26 | ₹38.3302 | -0.55% |
| Mirae Asset Nifty Energy ETF | 2026-08-25 | ₹38.5424 | -0.07% |
| Mirae Asset Nifty Energy ETF | 2026-08-24 | ₹38.5679 | +0.22% |
| Mirae Asset Nifty Energy ETF | 2026-08-21 | ₹38.4845 | +0.27% |
| Mirae Asset Nifty Energy ETF | 2026-08-20 | ₹38.3810 | +0.07% |
| Mirae Asset Nifty Energy ETF | 2026-08-19 | ₹38.3537 | -1.18% |
| Mirae Asset Nifty Energy ETF | 2026-08-18 | ₹38.8104 | -0.18% |
| Mirae Asset Nifty Energy ETF | 2026-08-17 | ₹38.8806 | +0.25% |
| Mirae Asset Nifty Energy ETF | 2026-08-14 | ₹38.7829 | -0.34% |
| Mirae Asset Nifty Energy ETF | 2026-08-13 | ₹38.9134 | -0.20% |
| Mirae Asset Nifty Energy ETF | 2026-08-12 | ₹38.9928 | +0.18% |
| Mirae Asset Nifty Energy ETF | 2026-08-11 | ₹38.9227 | -0.10% |
| Mirae Asset Nifty Energy ETF | 2026-08-10 | ₹38.9635 | -0.01% |
| Mirae Asset Nifty Energy ETF | 2026-08-07 | ₹38.9663 | +0.20% |
| Mirae Asset Nifty Energy ETF | 2026-08-06 | ₹38.8876 | -0.38% |
| Mirae Asset Nifty Energy ETF | 2026-08-05 | ₹39.0353 | +0.03% |
| Mirae Asset Nifty Energy ETF | 2026-08-04 | ₹39.0222 | -0.31% |
| Mirae Asset Nifty Energy ETF | 2026-08-03 | ₹39.1433 | +0.53% |
| Mirae Asset Nifty Energy ETF | 2026-07-31 | ₹38.9360 | +1.21% |
| Mirae Asset Nifty Energy ETF | 2026-07-30 | ₹38.4689 | +0.35% |
| Mirae Asset Nifty Energy ETF | 2026-07-29 | ₹38.3356 | +0.02% |
| Mirae Asset Nifty Energy ETF | 2026-07-28 | ₹38.3264 | -1.69% |
| Mirae Asset Nifty Energy ETF | 2026-07-27 | ₹38.9844 | +0.02% |
| Mirae Asset Nifty Energy ETF | 2026-07-24 | ₹38.9769 | -0.57% |
| Mirae Asset Nifty Energy ETF | 2026-07-23 | ₹39.2015 | -0.99% |
| Mirae Asset Nifty Energy ETF | 2026-07-22 | ₹39.5936 | -0.38% |
| Mirae Asset Nifty Energy ETF | 2026-07-21 | ₹39.7461 | -0.19% |
| Mirae Asset Nifty Energy ETF | 2026-07-20 | ₹39.8230 | +0.98% |
| Mirae Asset Nifty Energy ETF | 2026-07-17 | ₹39.4360 | -0.16% |
| Mirae Asset Nifty Energy ETF | 2026-07-16 | ₹39.5006 | -0.09% |
| Mirae Asset Nifty Energy ETF | 2026-07-15 | ₹39.5365 | +0.45% |
| Mirae Asset Nifty Energy ETF | 2026-07-14 | ₹39.3581 | -0.04% |
| Mirae Asset Nifty Energy ETF | 2026-07-13 | ₹39.3757 | -0.06% |
| Mirae Asset Nifty Energy ETF | 2026-07-10 | ₹39.3983 | +1.05% |
| Mirae Asset Nifty Energy ETF | 2026-07-09 | ₹38.9898 | +0.37% |