{"fund_details":{"scheme_code":153945,"scheme_name":"Mirae Asset Nifty Energy ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01PR2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":37.6956,"day_change_pct":0.531},{"nav_date":"2026-09-16","nav":37.4965,"day_change_pct":0.0942},{"nav_date":"2026-09-15","nav":37.4612,"day_change_pct":-2.0725},{"nav_date":"2026-09-11","nav":38.254,"day_change_pct":-0.7521},{"nav_date":"2026-09-10","nav":38.5439,"day_change_pct":-0.2877},{"nav_date":"2026-09-09","nav":38.6551,"day_change_pct":0.6274},{"nav_date":"2026-09-08","nav":38.4141,"day_change_pct":0.3142},{"nav_date":"2026-09-07","nav":38.2938,"day_change_pct":-0.2501},{"nav_date":"2026-09-04","nav":38.3898,"day_change_pct":-0.0198},{"nav_date":"2026-09-03","nav":38.3974,"day_change_pct":0.2938},{"nav_date":"2026-09-02","nav":38.2849,"day_change_pct":0.6623},{"nav_date":"2026-09-01","nav":38.033,"day_change_pct":-0.3775},{"nav_date":"2026-08-31","nav":38.1771,"day_change_pct":-0.1457},{"nav_date":"2026-08-28","nav":38.2328,"day_change_pct":-0.2637},{"nav_date":"2026-08-27","nav":38.3339,"day_change_pct":0.0097},{"nav_date":"2026-08-26","nav":38.3302,"day_change_pct":-0.5506},{"nav_date":"2026-08-25","nav":38.5424,"day_change_pct":-0.0661},{"nav_date":"2026-08-24","nav":38.5679,"day_change_pct":0.2167},{"nav_date":"2026-08-21","nav":38.4845,"day_change_pct":0.2697},{"nav_date":"2026-08-20","nav":38.381,"day_change_pct":0.0712},{"nav_date":"2026-08-19","nav":38.3537,"day_change_pct":-1.1767},{"nav_date":"2026-08-18","nav":38.8104,"day_change_pct":-0.1806},{"nav_date":"2026-08-17","nav":38.8806,"day_change_pct":0.2519},{"nav_date":"2026-08-14","nav":38.7829,"day_change_pct":-0.3354},{"nav_date":"2026-08-13","nav":38.9134,"day_change_pct":-0.2036},{"nav_date":"2026-08-12","nav":38.9928,"day_change_pct":0.1801},{"nav_date":"2026-08-11","nav":38.9227,"day_change_pct":-0.1047},{"nav_date":"2026-08-10","nav":38.9635,"day_change_pct":-0.0072},{"nav_date":"2026-08-07","nav":38.9663,"day_change_pct":0.2024},{"nav_date":"2026-08-06","nav":38.8876,"day_change_pct":-0.3784},{"nav_date":"2026-08-05","nav":39.0353,"day_change_pct":0.0336},{"nav_date":"2026-08-04","nav":39.0222,"day_change_pct":-0.3094},{"nav_date":"2026-08-03","nav":39.1433,"day_change_pct":0.5324},{"nav_date":"2026-07-31","nav":38.936,"day_change_pct":1.2142},{"nav_date":"2026-07-30","nav":38.4689,"day_change_pct":0.3477},{"nav_date":"2026-07-29","nav":38.3356,"day_change_pct":0.024},{"nav_date":"2026-07-28","nav":38.3264,"day_change_pct":-1.6879},{"nav_date":"2026-07-27","nav":38.9844,"day_change_pct":0.0192},{"nav_date":"2026-07-24","nav":38.9769,"day_change_pct":-0.5729},{"nav_date":"2026-07-23","nav":39.2015,"day_change_pct":-0.9903},{"nav_date":"2026-07-22","nav":39.5936,"day_change_pct":-0.3837},{"nav_date":"2026-07-21","nav":39.7461,"day_change_pct":-0.1931},{"nav_date":"2026-07-20","nav":39.823,"day_change_pct":0.9813},{"nav_date":"2026-07-17","nav":39.436,"day_change_pct":-0.1635},{"nav_date":"2026-07-16","nav":39.5006,"day_change_pct":-0.0908},{"nav_date":"2026-07-15","nav":39.5365,"day_change_pct":0.4533},{"nav_date":"2026-07-14","nav":39.3581,"day_change_pct":-0.0447},{"nav_date":"2026-07-13","nav":39.3757,"day_change_pct":-0.0574},{"nav_date":"2026-07-10","nav":39.3983,"day_change_pct":1.0477},{"nav_date":"2026-07-09","nav":38.9898,"day_change_pct":0.3671},{"nav_date":"2026-07-08","nav":38.8472,"day_change_pct":-1.2577},{"nav_date":"2026-07-07","nav":39.342,"day_change_pct":-0.7428},{"nav_date":"2026-07-06","nav":39.6364,"day_change_pct":0.7703},{"nav_date":"2026-07-03","nav":39.3334,"day_change_pct":-1.3266},{"nav_date":"2026-07-02","nav":39.8622,"day_change_pct":-0.1463},{"nav_date":"2026-07-01","nav":39.9206,"day_change_pct":0.0607},{"nav_date":"2026-06-30","nav":39.8964,"day_change_pct":0.0562},{"nav_date":"2026-06-29","nav":39.874,"day_change_pct":0.195},{"nav_date":"2026-06-25","nav":39.7964,"day_change_pct":-0.6806},{"nav_date":"2026-06-24","nav":40.0691,"day_change_pct":-0.8951},{"nav_date":"2026-06-23","nav":40.431,"day_change_pct":-1.2249},{"nav_date":"2026-06-22","nav":40.9324,"day_change_pct":0.5549},{"nav_date":"2026-06-19","nav":40.7065,"day_change_pct":0.227},{"nav_date":"2026-06-18","nav":40.6143,"day_change_pct":0.5431},{"nav_date":"2026-06-17","nav":40.3949,"day_change_pct":0.8083},{"nav_date":"2026-06-16","nav":40.071,"day_change_pct":1.0659},{"nav_date":"2026-06-15","nav":39.6484,"day_change_pct":0.634},{"nav_date":"2026-06-12","nav":39.3986,"day_change_pct":1.5478},{"nav_date":"2026-06-11","nav":38.7981,"day_change_pct":-0.7536},{"nav_date":"2026-06-10","nav":39.0927,"day_change_pct":-2.0213},{"nav_date":"2026-06-09","nav":39.8992,"day_change_pct":0.1697},{"nav_date":"2026-06-08","nav":39.8316,"day_change_pct":-1.6385},{"nav_date":"2026-06-05","nav":40.4951,"day_change_pct":-0.2009},{"nav_date":"2026-06-04","nav":40.5766,"day_change_pct":0.6189},{"nav_date":"2026-06-03","nav":40.327,"day_change_pct":0.0174},{"nav_date":"2026-06-02","nav":40.32,"day_change_pct":-0.1595},{"nav_date":"2026-06-01","nav":40.3844,"day_change_pct":-1.5291},{"nav_date":"2026-05-29","nav":41.0115,"day_change_pct":-1.585},{"nav_date":"2026-05-27","nav":41.672,"day_change_pct":1.7669},{"nav_date":"2026-05-26","nav":40.9485,"day_change_pct":0.5809},{"nav_date":"2026-05-25","nav":40.712,"day_change_pct":0.8467},{"nav_date":"2026-05-22","nav":40.3702,"day_change_pct":-0.1005},{"nav_date":"2026-05-21","nav":40.4108,"day_change_pct":0.3056},{"nav_date":"2026-05-20","nav":40.2877,"day_change_pct":1.4804},{"nav_date":"2026-05-19","nav":39.7,"day_change_pct":0.1246},{"nav_date":"2026-05-18","nav":39.6506,"day_change_pct":-0.7484},{"nav_date":"2026-05-15","nav":39.9496,"day_change_pct":-0.6575},{"nav_date":"2026-05-14","nav":40.214,"day_change_pct":0.6535},{"nav_date":"2026-05-13","nav":39.9529,"day_change_pct":0.7009},{"nav_date":"2026-05-12","nav":39.6748,"day_change_pct":-1.2524},{"nav_date":"2026-05-11","nav":40.178,"day_change_pct":-1.8613},{"nav_date":"2026-05-08","nav":40.94,"day_change_pct":-0.8419},{"nav_date":"2026-05-07","nav":41.2876,"day_change_pct":0.8215},{"nav_date":"2026-05-06","nav":40.9512,"day_change_pct":-0.448},{"nav_date":"2026-05-05","nav":41.1355,"day_change_pct":0.0482},{"nav_date":"2026-05-04","nav":41.1157,"day_change_pct":0.4837},{"nav_date":"2026-04-30","nav":40.9178,"day_change_pct":-0.4525},{"nav_date":"2026-04-29","nav":41.1038,"day_change_pct":-0.0722},{"nav_date":"2026-04-28","nav":41.1335,"day_change_pct":1.2198},{"nav_date":"2026-04-27","nav":40.6378,"day_change_pct":1.4846},{"nav_date":"2026-04-24","nav":40.0433,"day_change_pct":-0.233},{"nav_date":"2026-04-23","nav":40.1368,"day_change_pct":0.2505},{"nav_date":"2026-04-22","nav":40.0365,"day_change_pct":1.4222},{"nav_date":"2026-04-21","nav":39.4751,"day_change_pct":0.3886},{"nav_date":"2026-04-20","nav":39.3223,"day_change_pct":0.7776},{"nav_date":"2026-04-17","nav":39.0189,"day_change_pct":1.8252},{"nav_date":"2026-04-16","nav":38.3195,"day_change_pct":0.503},{"nav_date":"2026-04-15","nav":38.1277,"day_change_pct":2.1459},{"nav_date":"2026-04-13","nav":37.3267,"day_change_pct":0.0531},{"nav_date":"2026-04-10","nav":37.3069,"day_change_pct":1.1052},{"nav_date":"2026-04-09","nav":36.8991,"day_change_pct":0.8194},{"nav_date":"2026-04-08","nav":36.5992,"day_change_pct":2.5041},{"nav_date":"2026-04-07","nav":35.7051,"day_change_pct":0.535},{"nav_date":"2026-04-06","nav":35.5151,"day_change_pct":0.2509},{"nav_date":"2026-04-02","nav":35.4262,"day_change_pct":-0.293},{"nav_date":"2026-04-01","nav":35.5303,"day_change_pct":1.5871},{"nav_date":"2026-03-31","nav":34.9752,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":34.9754,"day_change_pct":-1.0384},{"nav_date":"2026-03-27","nav":35.3424,"day_change_pct":-0.9709},{"nav_date":"2026-03-25","nav":35.6889,"day_change_pct":1.3503},{"nav_date":"2026-03-24","nav":35.2134,"day_change_pct":0.6969},{"nav_date":"2026-03-23","nav":34.9697,"day_change_pct":-2.9773},{"nav_date":"2026-03-20","nav":36.0428,"day_change_pct":0.7542},{"nav_date":"2026-03-19","nav":35.773,"day_change_pct":-1.3909},{"nav_date":"2026-03-18","nav":36.2776,"day_change_pct":0.4472},{"nav_date":"2026-03-17","nav":36.1161,"day_change_pct":0.8368},{"nav_date":"2026-03-16","nav":35.8164,"day_change_pct":-1.0818},{"nav_date":"2026-03-13","nav":36.2081,"day_change_pct":-2.0699},{"nav_date":"2026-03-12","nav":36.9734,"day_change_pct":1.9452},{"nav_date":"2026-03-11","nav":36.2679,"day_change_pct":0.2757},{"nav_date":"2026-03-10","nav":36.1682,"day_change_pct":1.0672},{"nav_date":"2026-03-09","nav":35.7863,"day_change_pct":-1.8214},{"nav_date":"2026-03-06","nav":36.4502,"day_change_pct":0.1258},{"nav_date":"2026-03-05","nav":36.4044,"day_change_pct":1.9197},{"nav_date":"2026-03-04","nav":35.7187,"day_change_pct":-2.3663},{"nav_date":"2026-03-02","nav":36.5844,"day_change_pct":-1.5919},{"nav_date":"2026-02-27","nav":37.1762,"day_change_pct":-0.3661},{"nav_date":"2026-02-26","nav":37.3128,"day_change_pct":0.1681},{"nav_date":"2026-02-25","nav":37.2502,"day_change_pct":0.243},{"nav_date":"2026-02-24","nav":37.1599,"day_change_pct":0.7751},{"nav_date":"2026-02-23","nav":36.8741,"day_change_pct":0.4353},{"nav_date":"2026-02-20","nav":36.7143,"day_change_pct":1.3625},{"nav_date":"2026-02-19","nav":36.2208,"day_change_pct":-1.1692},{"nav_date":"2026-02-18","nav":36.6493,"day_change_pct":0.5404},{"nav_date":"2026-02-17","nav":36.4523,"day_change_pct":0.0044},{"nav_date":"2026-02-16","nav":36.4507,"day_change_pct":1.901},{"nav_date":"2026-02-13","nav":35.7707,"day_change_pct":-2.0257},{"nav_date":"2026-02-12","nav":36.5103,"day_change_pct":-0.5573},{"nav_date":"2026-02-11","nav":36.7149,"day_change_pct":-0.037},{"nav_date":"2026-02-10","nav":36.7285,"day_change_pct":0.2689},{"nav_date":"2026-02-09","nav":36.63,"day_change_pct":0.4106},{"nav_date":"2026-02-06","nav":36.4802,"day_change_pct":0.6642},{"nav_date":"2026-02-05","nav":36.2395,"day_change_pct":-0.3848},{"nav_date":"2026-02-04","nav":36.3795,"day_change_pct":1.9974},{"nav_date":"2026-02-03","nav":35.6671,"day_change_pct":3.0144},{"nav_date":"2026-02-02","nav":34.6234,"day_change_pct":1.6338},{"nav_date":"2026-02-01","nav":34.0668,"day_change_pct":-3.077},{"nav_date":"2026-01-30","nav":35.1483,"day_change_pct":-0.5472},{"nav_date":"2026-01-29","nav":35.3417,"day_change_pct":1.8731},{"nav_date":"2026-01-28","nav":34.6919,"day_change_pct":4.1818},{"nav_date":"2026-01-27","nav":33.2994,"day_change_pct":0.5872},{"nav_date":"2026-01-23","nav":33.105,"day_change_pct":-1.9224},{"nav_date":"2026-01-22","nav":33.7539,"day_change_pct":1.1292},{"nav_date":"2026-01-21","nav":33.377,"day_change_pct":0.0306},{"nav_date":"2026-01-20","nav":33.3668,"day_change_pct":-2.2132},{"nav_date":"2026-01-19","nav":34.122,"day_change_pct":-0.6692},{"nav_date":"2026-01-16","nav":34.3519,"day_change_pct":-0.7976},{"nav_date":"2026-01-14","nav":34.6281,"day_change_pct":0.5967},{"nav_date":"2026-01-13","nav":34.4227,"day_change_pct":-0.1647},{"nav_date":"2026-01-12","nav":34.4795,"day_change_pct":0.1865},{"nav_date":"2026-01-09","nav":34.4153,"day_change_pct":-0.9227},{"nav_date":"2026-01-08","nav":34.7358,"day_change_pct":-2.8915},{"nav_date":"2026-01-07","nav":35.7701,"day_change_pct":-0.2379},{"nav_date":"2026-01-06","nav":35.8554,"day_change_pct":-0.5569},{"nav_date":"2026-01-05","nav":36.0562,"day_change_pct":-0.6199},{"nav_date":"2026-01-02","nav":36.2811,"day_change_pct":2.1643},{"nav_date":"2026-01-01","nav":35.5125,"day_change_pct":0.5149},{"nav_date":"2025-12-31","nav":35.3306,"day_change_pct":1.4702},{"nav_date":"2025-12-30","nav":34.8187,"day_change_pct":-0.1623},{"nav_date":"2025-12-29","nav":34.8753,"day_change_pct":-0.5299},{"nav_date":"2025-12-26","nav":35.0611,"day_change_pct":-0.0972},{"nav_date":"2025-12-24","nav":35.0952,"day_change_pct":-0.3385},{"nav_date":"2025-12-23","nav":35.2144,"day_change_pct":0.5385},{"nav_date":"2025-12-22","nav":35.0258,"day_change_pct":0.6567},{"nav_date":"2025-12-19","nav":34.7973,"day_change_pct":0.9624},{"nav_date":"2025-12-18","nav":34.4656,"day_change_pct":-0.7844},{"nav_date":"2025-12-17","nav":34.7381,"day_change_pct":-0.0929},{"nav_date":"2025-12-16","nav":34.7704,"day_change_pct":-0.7391},{"nav_date":"2025-12-15","nav":35.0293,"day_change_pct":-0.0345},{"nav_date":"2025-12-12","nav":35.0414,"day_change_pct":0.8278},{"nav_date":"2025-12-11","nav":34.7537,"day_change_pct":0.3366},{"nav_date":"2025-12-10","nav":34.6371,"day_change_pct":-0.0914},{"nav_date":"2025-12-09","nav":34.6688,"day_change_pct":0.6351},{"nav_date":"2025-12-08","nav":34.45,"day_change_pct":-1.4988},{"nav_date":"2025-12-05","nav":34.9742,"day_change_pct":-0.0412},{"nav_date":"2025-12-04","nav":34.9886,"day_change_pct":-0.3381},{"nav_date":"2025-12-03","nav":35.1073,"day_change_pct":-0.9988},{"nav_date":"2025-12-02","nav":35.4615,"day_change_pct":-0.2254},{"nav_date":"2025-12-01","nav":35.5416,"day_change_pct":-0.0264},{"nav_date":"2025-11-28","nav":35.551,"day_change_pct":-0.5814},{"nav_date":"2025-11-27","nav":35.7589,"day_change_pct":-0.5791},{"nav_date":"2025-11-26","nav":35.9672,"day_change_pct":1.7333},{"nav_date":"2025-11-25","nav":35.3544,"day_change_pct":-0.2187},{"nav_date":"2025-11-24","nav":35.4319,"day_change_pct":-1.1822},{"nav_date":"2025-11-21","nav":35.8558,"day_change_pct":-1.0274},{"nav_date":"2025-11-20","nav":36.228,"day_change_pct":0.2768},{"nav_date":"2025-11-19","nav":36.128,"day_change_pct":-0.2537},{"nav_date":"2025-11-18","nav":36.2199,"day_change_pct":-0.5966},{"nav_date":"2025-11-17","nav":36.4373,"day_change_pct":0.4956},{"nav_date":"2025-11-14","nav":36.2576,"day_change_pct":0.2012},{"nav_date":"2025-11-13","nav":36.1848,"day_change_pct":-0.2753},{"nav_date":"2025-11-12","nav":36.2847,"day_change_pct":0.6039},{"nav_date":"2025-11-11","nav":36.0669,"day_change_pct":0.412},{"nav_date":"2025-11-10","nav":35.9189,"day_change_pct":null}],"total":214,"page":1,"page_size":250}