Groww Nifty Midcap 150 ETF
Groww Mutual Fund₹226.4224
+0.89%
Groww Nifty Midcap 150 ETF is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01MV5). As of 2026-09-17, its NAV is ₹226.4224 (+0.89% from the previous day). Full daily NAV history since 2025-11-14 is available below, along with a free JSON API.
Fund details
Scheme Code
153940
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF666M01MV5
ISIN (Reinvest)
—
Launch Date
2025-10-28
NFO Closed
2025-11-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Midcap 150 ETF | 2026-09-17 | ₹226.4224 | +0.89% |
| Groww Nifty Midcap 150 ETF | 2026-09-16 | ₹224.4222 | +0.04% |
| Groww Nifty Midcap 150 ETF | 2026-09-15 | ₹224.3238 | -2.14% |
| Groww Nifty Midcap 150 ETF | 2026-09-11 | ₹229.2297 | -0.24% |
| Groww Nifty Midcap 150 ETF | 2026-09-10 | ₹229.7802 | -0.38% |
| Groww Nifty Midcap 150 ETF | 2026-09-09 | ₹230.6498 | -0.43% |
| Groww Nifty Midcap 150 ETF | 2026-09-08 | ₹231.6382 | +0.12% |
| Groww Nifty Midcap 150 ETF | 2026-09-07 | ₹231.3506 | -0.46% |
| Groww Nifty Midcap 150 ETF | 2026-09-04 | ₹232.4167 | -0.22% |
| Groww Nifty Midcap 150 ETF | 2026-09-03 | ₹232.9332 | +0.46% |
| Groww Nifty Midcap 150 ETF | 2026-09-02 | ₹231.8761 | -0.59% |
| Groww Nifty Midcap 150 ETF | 2026-09-01 | ₹233.2540 | -1.20% |
| Groww Nifty Midcap 150 ETF | 2026-08-31 | ₹236.0973 | +0.13% |
| Groww Nifty Midcap 150 ETF | 2026-08-28 | ₹235.7987 | +0.01% |
| Groww Nifty Midcap 150 ETF | 2026-08-27 | ₹235.7802 | -0.10% |
| Groww Nifty Midcap 150 ETF | 2026-08-26 | ₹236.0273 | +0.01% |
| Groww Nifty Midcap 150 ETF | 2026-08-25 | ₹235.9954 | +0.45% |
| Groww Nifty Midcap 150 ETF | 2026-08-24 | ₹234.9432 | +0.07% |
| Groww Nifty Midcap 150 ETF | 2026-08-21 | ₹234.7801 | +0.09% |
| Groww Nifty Midcap 150 ETF | 2026-08-20 | ₹234.5583 | +0.35% |
| Groww Nifty Midcap 150 ETF | 2026-08-19 | ₹233.7285 | -0.25% |
| Groww Nifty Midcap 150 ETF | 2026-08-18 | ₹234.3087 | -0.38% |
| Groww Nifty Midcap 150 ETF | 2026-08-17 | ₹235.2071 | +0.15% |
| Groww Nifty Midcap 150 ETF | 2026-08-14 | ₹234.8574 | -0.50% |
| Groww Nifty Midcap 150 ETF | 2026-08-13 | ₹236.0335 | +0.08% |
| Groww Nifty Midcap 150 ETF | 2026-08-12 | ₹235.8456 | +0.26% |
| Groww Nifty Midcap 150 ETF | 2026-08-11 | ₹235.2241 | -0.04% |
| Groww Nifty Midcap 150 ETF | 2026-08-10 | ₹235.3279 | +0.46% |
| Groww Nifty Midcap 150 ETF | 2026-08-07 | ₹234.2531 | +0.23% |
| Groww Nifty Midcap 150 ETF | 2026-08-06 | ₹233.7078 | -0.40% |
| Groww Nifty Midcap 150 ETF | 2026-08-05 | ₹234.6379 | +0.24% |
| Groww Nifty Midcap 150 ETF | 2026-08-04 | ₹234.0729 | -0.30% |
| Groww Nifty Midcap 150 ETF | 2026-08-03 | ₹234.7844 | +1.21% |
| Groww Nifty Midcap 150 ETF | 2026-07-31 | ₹231.9751 | +0.47% |
| Groww Nifty Midcap 150 ETF | 2026-07-30 | ₹230.8905 | -0.39% |
| Groww Nifty Midcap 150 ETF | 2026-07-29 | ₹231.8028 | +0.83% |
| Groww Nifty Midcap 150 ETF | 2026-07-28 | ₹229.8873 | -0.00% |
| Groww Nifty Midcap 150 ETF | 2026-07-27 | ₹229.8979 | +1.09% |
| Groww Nifty Midcap 150 ETF | 2026-07-24 | ₹227.4125 | -0.06% |
| Groww Nifty Midcap 150 ETF | 2026-07-23 | ₹227.5393 | -0.96% |
| Groww Nifty Midcap 150 ETF | 2026-07-22 | ₹229.7419 | -1.06% |
| Groww Nifty Midcap 150 ETF | 2026-07-21 | ₹232.1938 | +0.36% |
| Groww Nifty Midcap 150 ETF | 2026-07-20 | ₹231.3541 | +0.51% |
| Groww Nifty Midcap 150 ETF | 2026-07-17 | ₹230.1837 | -0.35% |
| Groww Nifty Midcap 150 ETF | 2026-07-16 | ₹231.0031 | -0.40% |
| Groww Nifty Midcap 150 ETF | 2026-07-15 | ₹231.9376 | +0.43% |
| Groww Nifty Midcap 150 ETF | 2026-07-14 | ₹230.9497 | -0.49% |
| Groww Nifty Midcap 150 ETF | 2026-07-13 | ₹232.0927 | +0.01% |
| Groww Nifty Midcap 150 ETF | 2026-07-10 | ₹232.0758 | +1.37% |
| Groww Nifty Midcap 150 ETF | 2026-07-09 | ₹228.9333 | +1.41% |