{"fund_details":{"scheme_code":153940,"scheme_name":"Groww Nifty Midcap 150 ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01MV5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":229.7454,"day_change_pct":1.4676},{"nav_date":"2026-09-17","nav":226.4224,"day_change_pct":0.8913},{"nav_date":"2026-09-16","nav":224.4222,"day_change_pct":0.0439},{"nav_date":"2026-09-15","nav":224.3238,"day_change_pct":-2.1402},{"nav_date":"2026-09-11","nav":229.2297,"day_change_pct":-0.2396},{"nav_date":"2026-09-10","nav":229.7802,"day_change_pct":-0.377},{"nav_date":"2026-09-09","nav":230.6498,"day_change_pct":-0.4267},{"nav_date":"2026-09-08","nav":231.6382,"day_change_pct":0.1243},{"nav_date":"2026-09-07","nav":231.3506,"day_change_pct":-0.4587},{"nav_date":"2026-09-04","nav":232.4167,"day_change_pct":-0.2217},{"nav_date":"2026-09-03","nav":232.9332,"day_change_pct":0.4559},{"nav_date":"2026-09-02","nav":231.8761,"day_change_pct":-0.5907},{"nav_date":"2026-09-01","nav":233.254,"day_change_pct":-1.2043},{"nav_date":"2026-08-31","nav":236.0973,"day_change_pct":0.1266},{"nav_date":"2026-08-28","nav":235.7987,"day_change_pct":0.0078},{"nav_date":"2026-08-27","nav":235.7802,"day_change_pct":-0.1047},{"nav_date":"2026-08-26","nav":236.0273,"day_change_pct":0.0135},{"nav_date":"2026-08-25","nav":235.9954,"day_change_pct":0.4479},{"nav_date":"2026-08-24","nav":234.9432,"day_change_pct":0.0695},{"nav_date":"2026-08-21","nav":234.7801,"day_change_pct":0.0946},{"nav_date":"2026-08-20","nav":234.5583,"day_change_pct":0.355},{"nav_date":"2026-08-19","nav":233.7285,"day_change_pct":-0.2476},{"nav_date":"2026-08-18","nav":234.3087,"day_change_pct":-0.382},{"nav_date":"2026-08-17","nav":235.2071,"day_change_pct":0.1489},{"nav_date":"2026-08-14","nav":234.8574,"day_change_pct":-0.4983},{"nav_date":"2026-08-13","nav":236.0335,"day_change_pct":0.0797},{"nav_date":"2026-08-12","nav":235.8456,"day_change_pct":0.2642},{"nav_date":"2026-08-11","nav":235.2241,"day_change_pct":-0.0441},{"nav_date":"2026-08-10","nav":235.3279,"day_change_pct":0.4588},{"nav_date":"2026-08-07","nav":234.2531,"day_change_pct":0.2333},{"nav_date":"2026-08-06","nav":233.7078,"day_change_pct":-0.3964},{"nav_date":"2026-08-05","nav":234.6379,"day_change_pct":0.2414},{"nav_date":"2026-08-04","nav":234.0729,"day_change_pct":-0.303},{"nav_date":"2026-08-03","nav":234.7844,"day_change_pct":1.211},{"nav_date":"2026-07-31","nav":231.9751,"day_change_pct":0.4697},{"nav_date":"2026-07-30","nav":230.8905,"day_change_pct":-0.3936},{"nav_date":"2026-07-29","nav":231.8028,"day_change_pct":0.8332},{"nav_date":"2026-07-28","nav":229.8873,"day_change_pct":-0.0046},{"nav_date":"2026-07-27","nav":229.8979,"day_change_pct":1.0929},{"nav_date":"2026-07-24","nav":227.4125,"day_change_pct":-0.0557},{"nav_date":"2026-07-23","nav":227.5393,"day_change_pct":-0.9587},{"nav_date":"2026-07-22","nav":229.7419,"day_change_pct":-1.056},{"nav_date":"2026-07-21","nav":232.1938,"day_change_pct":0.363},{"nav_date":"2026-07-20","nav":231.3541,"day_change_pct":0.5085},{"nav_date":"2026-07-17","nav":230.1837,"day_change_pct":-0.3547},{"nav_date":"2026-07-16","nav":231.0031,"day_change_pct":-0.4029},{"nav_date":"2026-07-15","nav":231.9376,"day_change_pct":0.4278},{"nav_date":"2026-07-14","nav":230.9497,"day_change_pct":-0.4925},{"nav_date":"2026-07-13","nav":232.0927,"day_change_pct":0.0073},{"nav_date":"2026-07-10","nav":232.0758,"day_change_pct":1.3727},{"nav_date":"2026-07-09","nav":228.9333,"day_change_pct":1.4067},{"nav_date":"2026-07-08","nav":225.7575,"day_change_pct":-1.6237},{"nav_date":"2026-07-07","nav":229.4837,"day_change_pct":-0.2697},{"nav_date":"2026-07-06","nav":230.1044,"day_change_pct":0.3869},{"nav_date":"2026-07-03","nav":229.2175,"day_change_pct":-0.2092},{"nav_date":"2026-07-02","nav":229.698,"day_change_pct":0.4828},{"nav_date":"2026-07-01","nav":228.5943,"day_change_pct":0.2156},{"nav_date":"2026-06-30","nav":228.1024,"day_change_pct":0.4085},{"nav_date":"2026-06-29","nav":227.1743,"day_change_pct":-0.3202},{"nav_date":"2026-06-25","nav":227.9041,"day_change_pct":-0.5194},{"nav_date":"2026-06-24","nav":229.094,"day_change_pct":0.0849},{"nav_date":"2026-06-23","nav":228.8997,"day_change_pct":-0.9509},{"nav_date":"2026-06-22","nav":231.0971,"day_change_pct":0.4333},{"nav_date":"2026-06-19","nav":230.1001,"day_change_pct":0.3606},{"nav_date":"2026-06-18","nav":229.2733,"day_change_pct":0.471},{"nav_date":"2026-06-17","nav":228.1984,"day_change_pct":0.5026},{"nav_date":"2026-06-16","nav":227.0571,"day_change_pct":0.3776},{"nav_date":"2026-06-15","nav":226.203,"day_change_pct":1.4591},{"nav_date":"2026-06-12","nav":222.9499,"day_change_pct":2.4136},{"nav_date":"2026-06-11","nav":217.6955,"day_change_pct":-0.8488},{"nav_date":"2026-06-10","nav":219.5592,"day_change_pct":-1.3199},{"nav_date":"2026-06-09","nav":222.4959,"day_change_pct":1.3153},{"nav_date":"2026-06-08","nav":219.6073,"day_change_pct":-1.4548},{"nav_date":"2026-06-05","nav":222.8493,"day_change_pct":-0.2768},{"nav_date":"2026-06-04","nav":223.4678,"day_change_pct":0.4261},{"nav_date":"2026-06-03","nav":222.5196,"day_change_pct":-0.3595},{"nav_date":"2026-06-02","nav":223.3224,"day_change_pct":0.18},{"nav_date":"2026-06-01","nav":222.9211,"day_change_pct":-1.3451},{"nav_date":"2026-05-29","nav":225.9604,"day_change_pct":-1.3625},{"nav_date":"2026-05-27","nav":229.0817,"day_change_pct":0.3904},{"nav_date":"2026-05-26","nav":228.1908,"day_change_pct":0.4425},{"nav_date":"2026-05-25","nav":227.1855,"day_change_pct":0.84},{"nav_date":"2026-05-22","nav":225.2931,"day_change_pct":0.1234},{"nav_date":"2026-05-21","nav":225.0154,"day_change_pct":0.0941},{"nav_date":"2026-05-20","nav":224.8039,"day_change_pct":0.3653},{"nav_date":"2026-05-19","nav":223.9857,"day_change_pct":0.7658},{"nav_date":"2026-05-18","nav":222.2835,"day_change_pct":-0.2471},{"nav_date":"2026-05-15","nav":222.8341,"day_change_pct":-0.4437},{"nav_date":"2026-05-14","nav":223.8273,"day_change_pct":1.1733},{"nav_date":"2026-05-13","nav":221.2316,"day_change_pct":0.63},{"nav_date":"2026-05-12","nav":219.8465,"day_change_pct":-2.5156},{"nav_date":"2026-05-11","nav":225.5196,"day_change_pct":-1.0757},{"nav_date":"2026-05-08","nav":227.972,"day_change_pct":-0.1358},{"nav_date":"2026-05-07","nav":228.2821,"day_change_pct":1.0937},{"nav_date":"2026-05-06","nav":225.8123,"day_change_pct":1.6908},{"nav_date":"2026-05-05","nav":222.0578,"day_change_pct":0.115},{"nav_date":"2026-05-04","nav":221.8028,"day_change_pct":0.6999},{"nav_date":"2026-04-30","nav":220.2612,"day_change_pct":-0.9539},{"nav_date":"2026-04-29","nav":222.3824,"day_change_pct":-0.0397},{"nav_date":"2026-04-28","nav":222.4707,"day_change_pct":0.0989},{"nav_date":"2026-04-27","nav":222.2509,"day_change_pct":1.4693},{"nav_date":"2026-04-24","nav":219.0327,"day_change_pct":-1.0069},{"nav_date":"2026-04-23","nav":221.2606,"day_change_pct":-0.411},{"nav_date":"2026-04-22","nav":222.1737,"day_change_pct":0.2198},{"nav_date":"2026-04-21","nav":221.6865,"day_change_pct":0.526},{"nav_date":"2026-04-20","nav":220.5266,"day_change_pct":-0.0937},{"nav_date":"2026-04-17","nav":220.7335,"day_change_pct":1.209},{"nav_date":"2026-04-16","nav":218.0968,"day_change_pct":0.6249},{"nav_date":"2026-04-15","nav":216.7423,"day_change_pct":2.1923},{"nav_date":"2026-04-13","nav":212.0925,"day_change_pct":-0.5754},{"nav_date":"2026-04-10","nav":213.3199,"day_change_pct":1.5861},{"nav_date":"2026-04-09","nav":209.9893,"day_change_pct":0.265},{"nav_date":"2026-04-08","nav":209.4344,"day_change_pct":3.9506},{"nav_date":"2026-04-07","nav":201.4749,"day_change_pct":0.0997},{"nav_date":"2026-04-06","nav":201.2742,"day_change_pct":1.4312},{"nav_date":"2026-04-02","nav":198.4342,"day_change_pct":-0.3125},{"nav_date":"2026-04-01","nav":199.0563,"day_change_pct":2.2423},{"nav_date":"2026-03-31","nav":194.6908,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":194.6919,"day_change_pct":-2.5987},{"nav_date":"2026-03-27","nav":199.8864,"day_change_pct":-2.1879},{"nav_date":"2026-03-25","nav":204.3575,"day_change_pct":2.3238},{"nav_date":"2026-03-24","nav":199.7164,"day_change_pct":2.4787},{"nav_date":"2026-03-23","nav":194.8858,"day_change_pct":-3.8371},{"nav_date":"2026-03-20","nav":202.6622,"day_change_pct":0.5854},{"nav_date":"2026-03-19","nav":201.4828,"day_change_pct":-3.0571},{"nav_date":"2026-03-18","nav":207.8365,"day_change_pct":1.8532},{"nav_date":"2026-03-17","nav":204.055,"day_change_pct":1.028},{"nav_date":"2026-03-16","nav":201.9787,"day_change_pct":-0.3652},{"nav_date":"2026-03-13","nav":202.719,"day_change_pct":-2.666},{"nav_date":"2026-03-12","nav":208.2715,"day_change_pct":-0.2338},{"nav_date":"2026-03-11","nav":208.7595,"day_change_pct":-1.1323},{"nav_date":"2026-03-10","nav":211.1504,"day_change_pct":1.5806},{"nav_date":"2026-03-09","nav":207.8648,"day_change_pct":-2.0284},{"nav_date":"2026-03-06","nav":212.1685,"day_change_pct":-0.6712},{"nav_date":"2026-03-05","nav":213.6023,"day_change_pct":1.5137},{"nav_date":"2026-03-04","nav":210.4173,"day_change_pct":-2.1773},{"nav_date":"2026-03-02","nav":215.1006,"day_change_pct":-1.6845},{"nav_date":"2026-02-27","nav":218.786,"day_change_pct":-1.0824},{"nav_date":"2026-02-26","nav":221.18,"day_change_pct":0.58},{"nav_date":"2026-02-25","nav":219.9046,"day_change_pct":0.6286},{"nav_date":"2026-02-24","nav":218.531,"day_change_pct":-0.2809},{"nav_date":"2026-02-23","nav":219.1465,"day_change_pct":-0.1656},{"nav_date":"2026-02-20","nav":219.5099,"day_change_pct":0.4877},{"nav_date":"2026-02-19","nav":218.4445,"day_change_pct":-1.5533},{"nav_date":"2026-02-18","nav":221.8911,"day_change_pct":0.5578},{"nav_date":"2026-02-17","nav":220.6602,"day_change_pct":0.2804},{"nav_date":"2026-02-16","nav":220.0432,"day_change_pct":0.4296},{"nav_date":"2026-02-13","nav":219.1019,"day_change_pct":-1.6404},{"nav_date":"2026-02-12","nav":222.756,"day_change_pct":-0.4964},{"nav_date":"2026-02-11","nav":223.8672,"day_change_pct":0.0671},{"nav_date":"2026-02-10","nav":223.717,"day_change_pct":0.4029},{"nav_date":"2026-02-09","nav":222.8193,"day_change_pct":1.5663},{"nav_date":"2026-02-06","nav":219.3831,"day_change_pct":-0.0298},{"nav_date":"2026-02-05","nav":219.4486,"day_change_pct":-0.3105},{"nav_date":"2026-02-04","nav":220.132,"day_change_pct":0.6013},{"nav_date":"2026-02-03","nav":218.8162,"day_change_pct":2.8922},{"nav_date":"2026-02-02","nav":212.6654,"day_change_pct":0.9767},{"nav_date":"2026-02-01","nav":210.6084,"day_change_pct":-2.0779},{"nav_date":"2026-01-30","nav":215.0775,"day_change_pct":0.0362},{"nav_date":"2026-01-29","nav":214.9996,"day_change_pct":0.1122},{"nav_date":"2026-01-28","nav":214.7587,"day_change_pct":1.6095},{"nav_date":"2026-01-27","nav":211.3569,"day_change_pct":0.5358},{"nav_date":"2026-01-23","nav":210.2304,"day_change_pct":-1.6999},{"nav_date":"2026-01-22","nav":213.8658,"day_change_pct":1.2098},{"nav_date":"2026-01-21","nav":211.3093,"day_change_pct":-1.0042},{"nav_date":"2026-01-20","nav":213.4528,"day_change_pct":-2.461},{"nav_date":"2026-01-19","nav":218.8385,"day_change_pct":-0.4386},{"nav_date":"2026-01-16","nav":219.8026,"day_change_pct":0.0487},{"nav_date":"2026-01-14","nav":219.6956,"day_change_pct":0.2175},{"nav_date":"2026-01-13","nav":219.2189,"day_change_pct":-0.1354},{"nav_date":"2026-01-12","nav":219.5161,"day_change_pct":-0.1724},{"nav_date":"2026-01-09","nav":219.8951,"day_change_pct":-0.8676},{"nav_date":"2026-01-08","nav":221.8197,"day_change_pct":-1.8733},{"nav_date":"2026-01-07","nav":226.0543,"day_change_pct":0.4213},{"nav_date":"2026-01-06","nav":225.1059,"day_change_pct":-0.1949},{"nav_date":"2026-01-05","nav":225.5455,"day_change_pct":-0.1048},{"nav_date":"2026-01-02","nav":225.7822,"day_change_pct":0.9351},{"nav_date":"2026-01-01","nav":223.6905,"day_change_pct":0.414},{"nav_date":"2025-12-31","nav":222.7683,"day_change_pct":0.9612},{"nav_date":"2025-12-30","nav":220.6474,"day_change_pct":-0.1795},{"nav_date":"2025-12-29","nav":221.0442,"day_change_pct":-0.4034},{"nav_date":"2025-12-26","nav":221.9396,"day_change_pct":-0.2533},{"nav_date":"2025-12-24","nav":222.5032,"day_change_pct":-0.4732},{"nav_date":"2025-12-23","nav":223.561,"day_change_pct":0.1085},{"nav_date":"2025-12-22","nav":223.3188,"day_change_pct":0.8187},{"nav_date":"2025-12-19","nav":221.5054,"day_change_pct":1.1488},{"nav_date":"2025-12-18","nav":218.9896,"day_change_pct":0.2128},{"nav_date":"2025-12-17","nav":218.5246,"day_change_pct":-0.5418},{"nav_date":"2025-12-16","nav":219.715,"day_change_pct":-0.7657},{"nav_date":"2025-12-15","nav":221.4103,"day_change_pct":-0.0712},{"nav_date":"2025-12-12","nav":221.5681,"day_change_pct":1.1718},{"nav_date":"2025-12-11","nav":219.0019,"day_change_pct":0.8464},{"nav_date":"2025-12-10","nav":217.1638,"day_change_pct":-0.9186},{"nav_date":"2025-12-09","nav":219.1772,"day_change_pct":0.3668},{"nav_date":"2025-12-08","nav":218.3763,"day_change_pct":-1.6901},{"nav_date":"2025-12-05","nav":222.1305,"day_change_pct":0.3918},{"nav_date":"2025-12-04","nav":221.2636,"day_change_pct":-0.0393},{"nav_date":"2025-12-03","nav":221.3506,"day_change_pct":-0.879},{"nav_date":"2025-12-02","nav":223.3136,"day_change_pct":-0.1968},{"nav_date":"2025-12-01","nav":223.754,"day_change_pct":-0.1036},{"nav_date":"2025-11-28","nav":223.9861,"day_change_pct":-0.1105},{"nav_date":"2025-11-27","nav":224.2339,"day_change_pct":0.0052},{"nav_date":"2025-11-26","nav":224.2222,"day_change_pct":1.2667},{"nav_date":"2025-11-25","nav":221.4175,"day_change_pct":0.2567},{"nav_date":"2025-11-24","nav":220.8506,"day_change_pct":-0.3234},{"nav_date":"2025-11-21","nav":221.5671,"day_change_pct":-1.1229},{"nav_date":"2025-11-20","nav":224.0834,"day_change_pct":-0.0344},{"nav_date":"2025-11-19","nav":224.1604,"day_change_pct":0.3246},{"nav_date":"2025-11-18","nav":223.4351,"day_change_pct":-0.6056},{"nav_date":"2025-11-17","nav":224.7965,"day_change_pct":0.6568},{"nav_date":"2025-11-14","nav":223.3296,"day_change_pct":null}],"total":211,"page":1,"page_size":250}