Motilal Oswal Nifty Energy ETF
Motilal Oswal Mutual Fund₹37.6185
+0.53%
Motilal Oswal Nifty Energy ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01GH7). As of 2026-09-17, its NAV is ₹37.6185 (+0.53% from the previous day). Full daily NAV history since 2025-10-16 is available below, along with a free JSON API.
Fund details
Scheme Code
153931
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01GH7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Energy ETF | 2026-09-17 | ₹37.6185 | +0.53% |
| Motilal Oswal Nifty Energy ETF | 2026-09-16 | ₹37.4201 | +0.09% |
| Motilal Oswal Nifty Energy ETF | 2026-09-15 | ₹37.3852 | -2.07% |
| Motilal Oswal Nifty Energy ETF | 2026-09-11 | ₹38.1766 | -0.75% |
| Motilal Oswal Nifty Energy ETF | 2026-09-10 | ₹38.4660 | -0.29% |
| Motilal Oswal Nifty Energy ETF | 2026-09-09 | ₹38.5771 | +0.63% |
| Motilal Oswal Nifty Energy ETF | 2026-09-08 | ₹38.3369 | +0.31% |
| Motilal Oswal Nifty Energy ETF | 2026-09-07 | ₹38.2170 | -0.25% |
| Motilal Oswal Nifty Energy ETF | 2026-09-04 | ₹38.3134 | -0.02% |
| Motilal Oswal Nifty Energy ETF | 2026-09-03 | ₹38.3211 | +0.29% |
| Motilal Oswal Nifty Energy ETF | 2026-09-02 | ₹38.2091 | +0.66% |
| Motilal Oswal Nifty Energy ETF | 2026-09-01 | ₹37.9580 | -0.38% |
| Motilal Oswal Nifty Energy ETF | 2026-08-31 | ₹38.1020 | -0.15% |
| Motilal Oswal Nifty Energy ETF | 2026-08-28 | ₹38.1582 | -0.26% |
| Motilal Oswal Nifty Energy ETF | 2026-08-27 | ₹38.2592 | +0.01% |
| Motilal Oswal Nifty Energy ETF | 2026-08-26 | ₹38.2557 | -0.55% |
| Motilal Oswal Nifty Energy ETF | 2026-08-25 | ₹38.4677 | -0.07% |
| Motilal Oswal Nifty Energy ETF | 2026-08-24 | ₹38.4933 | +0.21% |
| Motilal Oswal Nifty Energy ETF | 2026-08-21 | ₹38.4108 | +0.27% |
| Motilal Oswal Nifty Energy ETF | 2026-08-20 | ₹38.3078 | +0.07% |
| Motilal Oswal Nifty Energy ETF | 2026-08-19 | ₹38.2807 | -1.18% |
| Motilal Oswal Nifty Energy ETF | 2026-08-18 | ₹38.7361 | -0.18% |
| Motilal Oswal Nifty Energy ETF | 2026-08-17 | ₹38.8065 | +0.25% |
| Motilal Oswal Nifty Energy ETF | 2026-08-14 | ₹38.7099 | -0.34% |
| Motilal Oswal Nifty Energy ETF | 2026-08-13 | ₹38.8404 | -0.20% |
| Motilal Oswal Nifty Energy ETF | 2026-08-12 | ₹38.9198 | +0.18% |
| Motilal Oswal Nifty Energy ETF | 2026-08-11 | ₹38.8500 | -0.11% |
| Motilal Oswal Nifty Energy ETF | 2026-08-10 | ₹38.8910 | -0.01% |
| Motilal Oswal Nifty Energy ETF | 2026-08-07 | ₹38.8945 | +0.20% |
| Motilal Oswal Nifty Energy ETF | 2026-08-06 | ₹38.8162 | -0.38% |
| Motilal Oswal Nifty Energy ETF | 2026-08-05 | ₹38.9638 | +0.03% |
| Motilal Oswal Nifty Energy ETF | 2026-08-04 | ₹38.9510 | -0.31% |
| Motilal Oswal Nifty Energy ETF | 2026-08-03 | ₹39.0721 | +0.53% |
| Motilal Oswal Nifty Energy ETF | 2026-07-31 | ₹38.8660 | +1.21% |
| Motilal Oswal Nifty Energy ETF | 2026-07-30 | ₹38.4000 | +0.35% |
| Motilal Oswal Nifty Energy ETF | 2026-07-29 | ₹38.2673 | +0.02% |
| Motilal Oswal Nifty Energy ETF | 2026-07-28 | ₹38.2584 | -1.69% |
| Motilal Oswal Nifty Energy ETF | 2026-07-27 | ₹38.9154 | +0.02% |
| Motilal Oswal Nifty Energy ETF | 2026-07-24 | ₹38.9088 | -0.57% |
| Motilal Oswal Nifty Energy ETF | 2026-07-23 | ₹39.1333 | -0.99% |
| Motilal Oswal Nifty Energy ETF | 2026-07-22 | ₹39.5250 | -0.38% |
| Motilal Oswal Nifty Energy ETF | 2026-07-21 | ₹39.6775 | -0.19% |
| Motilal Oswal Nifty Energy ETF | 2026-07-20 | ₹39.7544 | +0.98% |
| Motilal Oswal Nifty Energy ETF | 2026-07-17 | ₹39.3689 | -0.16% |
| Motilal Oswal Nifty Energy ETF | 2026-07-16 | ₹39.4337 | -0.09% |
| Motilal Oswal Nifty Energy ETF | 2026-07-15 | ₹39.4698 | +0.45% |
| Motilal Oswal Nifty Energy ETF | 2026-07-14 | ₹39.2919 | -0.05% |
| Motilal Oswal Nifty Energy ETF | 2026-07-13 | ₹39.3097 | -0.06% |
| Motilal Oswal Nifty Energy ETF | 2026-07-10 | ₹39.3335 | +1.05% |
| Motilal Oswal Nifty Energy ETF | 2026-07-09 | ₹38.9260 | +0.37% |