{"fund_details":{"scheme_code":153931,"scheme_name":"Motilal Oswal Nifty Energy ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01GH7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":37.6185,"day_change_pct":0.5302},{"nav_date":"2026-09-16","nav":37.4201,"day_change_pct":0.0934},{"nav_date":"2026-09-15","nav":37.3852,"day_change_pct":-2.073},{"nav_date":"2026-09-11","nav":38.1766,"day_change_pct":-0.7524},{"nav_date":"2026-09-10","nav":38.466,"day_change_pct":-0.288},{"nav_date":"2026-09-09","nav":38.5771,"day_change_pct":0.6266},{"nav_date":"2026-09-08","nav":38.3369,"day_change_pct":0.3137},{"nav_date":"2026-09-07","nav":38.217,"day_change_pct":-0.2516},{"nav_date":"2026-09-04","nav":38.3134,"day_change_pct":-0.0201},{"nav_date":"2026-09-03","nav":38.3211,"day_change_pct":0.2931},{"nav_date":"2026-09-02","nav":38.2091,"day_change_pct":0.6615},{"nav_date":"2026-09-01","nav":37.958,"day_change_pct":-0.3779},{"nav_date":"2026-08-31","nav":38.102,"day_change_pct":-0.1473},{"nav_date":"2026-08-28","nav":38.1582,"day_change_pct":-0.264},{"nav_date":"2026-08-27","nav":38.2592,"day_change_pct":0.0091},{"nav_date":"2026-08-26","nav":38.2557,"day_change_pct":-0.5511},{"nav_date":"2026-08-25","nav":38.4677,"day_change_pct":-0.0665},{"nav_date":"2026-08-24","nav":38.4933,"day_change_pct":0.2148},{"nav_date":"2026-08-21","nav":38.4108,"day_change_pct":0.2689},{"nav_date":"2026-08-20","nav":38.3078,"day_change_pct":0.0708},{"nav_date":"2026-08-19","nav":38.2807,"day_change_pct":-1.1756},{"nav_date":"2026-08-18","nav":38.7361,"day_change_pct":-0.1814},{"nav_date":"2026-08-17","nav":38.8065,"day_change_pct":0.2495},{"nav_date":"2026-08-14","nav":38.7099,"day_change_pct":-0.336},{"nav_date":"2026-08-13","nav":38.8404,"day_change_pct":-0.204},{"nav_date":"2026-08-12","nav":38.9198,"day_change_pct":0.1797},{"nav_date":"2026-08-11","nav":38.85,"day_change_pct":-0.1054},{"nav_date":"2026-08-10","nav":38.891,"day_change_pct":-0.009},{"nav_date":"2026-08-07","nav":38.8945,"day_change_pct":0.2017},{"nav_date":"2026-08-06","nav":38.8162,"day_change_pct":-0.3788},{"nav_date":"2026-08-05","nav":38.9638,"day_change_pct":0.0329},{"nav_date":"2026-08-04","nav":38.951,"day_change_pct":-0.3099},{"nav_date":"2026-08-03","nav":39.0721,"day_change_pct":0.5303},{"nav_date":"2026-07-31","nav":38.866,"day_change_pct":1.2135},{"nav_date":"2026-07-30","nav":38.4,"day_change_pct":0.3468},{"nav_date":"2026-07-29","nav":38.2673,"day_change_pct":0.0233},{"nav_date":"2026-07-28","nav":38.2584,"day_change_pct":-1.6883},{"nav_date":"2026-07-27","nav":38.9154,"day_change_pct":0.017},{"nav_date":"2026-07-24","nav":38.9088,"day_change_pct":-0.5737},{"nav_date":"2026-07-23","nav":39.1333,"day_change_pct":-0.991},{"nav_date":"2026-07-22","nav":39.525,"day_change_pct":-0.3843},{"nav_date":"2026-07-21","nav":39.6775,"day_change_pct":-0.1934},{"nav_date":"2026-07-20","nav":39.7544,"day_change_pct":0.9792},{"nav_date":"2026-07-17","nav":39.3689,"day_change_pct":-0.1643},{"nav_date":"2026-07-16","nav":39.4337,"day_change_pct":-0.0915},{"nav_date":"2026-07-15","nav":39.4698,"day_change_pct":0.4528},{"nav_date":"2026-07-14","nav":39.2919,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":39.3097,"day_change_pct":-0.0605},{"nav_date":"2026-07-10","nav":39.3335,"day_change_pct":1.0469},{"nav_date":"2026-07-09","nav":38.926,"day_change_pct":0.3664},{"nav_date":"2026-07-08","nav":38.7839,"day_change_pct":-1.2582},{"nav_date":"2026-07-07","nav":39.2781,"day_change_pct":-0.7429},{"nav_date":"2026-07-06","nav":39.5721,"day_change_pct":0.7683},{"nav_date":"2026-07-03","nav":39.2704,"day_change_pct":-1.3274},{"nav_date":"2026-07-02","nav":39.7987,"day_change_pct":-0.1468},{"nav_date":"2026-07-01","nav":39.8572,"day_change_pct":0.06},{"nav_date":"2026-06-30","nav":39.8333,"day_change_pct":0.055},{"nav_date":"2026-06-29","nav":39.8114,"day_change_pct":0.1908},{"nav_date":"2026-06-25","nav":39.7356,"day_change_pct":-0.6814},{"nav_date":"2026-06-24","nav":40.0082,"day_change_pct":-0.8955},{"nav_date":"2026-06-23","nav":40.3697,"day_change_pct":-1.2258},{"nav_date":"2026-06-22","nav":40.8707,"day_change_pct":0.5518},{"nav_date":"2026-06-19","nav":40.6464,"day_change_pct":0.2264},{"nav_date":"2026-06-18","nav":40.5546,"day_change_pct":0.5422},{"nav_date":"2026-06-17","nav":40.3359,"day_change_pct":0.8075},{"nav_date":"2026-06-16","nav":40.0128,"day_change_pct":1.0651},{"nav_date":"2026-06-15","nav":39.5911,"day_change_pct":0.6309},{"nav_date":"2026-06-12","nav":39.3429,"day_change_pct":1.546},{"nav_date":"2026-06-11","nav":38.7439,"day_change_pct":-0.7541},{"nav_date":"2026-06-10","nav":39.0383,"day_change_pct":-2.0221},{"nav_date":"2026-06-09","nav":39.844,"day_change_pct":0.1687},{"nav_date":"2026-06-08","nav":39.7769,"day_change_pct":-1.6417},{"nav_date":"2026-06-05","nav":40.4408,"day_change_pct":-0.2016},{"nav_date":"2026-06-04","nav":40.5225,"day_change_pct":0.618},{"nav_date":"2026-06-03","nav":40.2736,"day_change_pct":0.0164},{"nav_date":"2026-06-02","nav":40.267,"day_change_pct":-0.1607},{"nav_date":"2026-06-01","nav":40.3318,"day_change_pct":-1.5332},{"nav_date":"2026-05-29","nav":40.9598,"day_change_pct":-1.586},{"nav_date":"2026-05-27","nav":41.6199,"day_change_pct":1.7661},{"nav_date":"2026-05-26","nav":40.8976,"day_change_pct":0.5797},{"nav_date":"2026-05-25","nav":40.6619,"day_change_pct":0.8437},{"nav_date":"2026-05-22","nav":40.3217,"day_change_pct":-0.1013},{"nav_date":"2026-05-21","nav":40.3626,"day_change_pct":0.3047},{"nav_date":"2026-05-20","nav":40.24,"day_change_pct":1.4793},{"nav_date":"2026-05-19","nav":39.6534,"day_change_pct":0.124},{"nav_date":"2026-05-18","nav":39.6043,"day_change_pct":-0.7511},{"nav_date":"2026-05-15","nav":39.904,"day_change_pct":-0.6582},{"nav_date":"2026-05-14","nav":40.1684,"day_change_pct":0.6525},{"nav_date":"2026-05-13","nav":39.908,"day_change_pct":0.7},{"nav_date":"2026-05-12","nav":39.6306,"day_change_pct":-1.2528},{"nav_date":"2026-05-11","nav":40.1334,"day_change_pct":-1.8762},{"nav_date":"2026-05-08","nav":40.9008,"day_change_pct":-0.8429},{"nav_date":"2026-05-07","nav":41.2485,"day_change_pct":0.8203},{"nav_date":"2026-05-06","nav":40.9129,"day_change_pct":-0.4489},{"nav_date":"2026-05-05","nav":41.0974,"day_change_pct":0.0472},{"nav_date":"2026-05-04","nav":41.078,"day_change_pct":0.4804},{"nav_date":"2026-04-30","nav":40.8816,"day_change_pct":-0.4534},{"nav_date":"2026-04-29","nav":41.0678,"day_change_pct":-0.073},{"nav_date":"2026-04-28","nav":41.0978,"day_change_pct":1.2191},{"nav_date":"2026-04-27","nav":40.6028,"day_change_pct":1.4819},{"nav_date":"2026-04-24","nav":40.0099,"day_change_pct":-0.2339},{"nav_date":"2026-04-23","nav":40.1037,"day_change_pct":0.2495},{"nav_date":"2026-04-22","nav":40.0039,"day_change_pct":1.4215},{"nav_date":"2026-04-21","nav":39.4432,"day_change_pct":0.3879},{"nav_date":"2026-04-20","nav":39.2908,"day_change_pct":0.7748},{"nav_date":"2026-04-17","nav":38.9887,"day_change_pct":1.8245},{"nav_date":"2026-04-16","nav":38.2901,"day_change_pct":0.5019},{"nav_date":"2026-04-15","nav":38.0989,"day_change_pct":2.1443},{"nav_date":"2026-04-13","nav":37.2991,"day_change_pct":0.0507},{"nav_date":"2026-04-10","nav":37.2802,"day_change_pct":1.1038},{"nav_date":"2026-04-09","nav":36.8732,"day_change_pct":0.8189},{"nav_date":"2026-04-08","nav":36.5737,"day_change_pct":2.503},{"nav_date":"2026-04-07","nav":35.6806,"day_change_pct":0.5339},{"nav_date":"2026-04-06","nav":35.4911,"day_change_pct":0.2474},{"nav_date":"2026-04-02","nav":35.4035,"day_change_pct":-0.294},{"nav_date":"2026-04-01","nav":35.5079,"day_change_pct":1.5867},{"nav_date":"2026-03-31","nav":34.9533,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":34.9538,"day_change_pct":-1.0407},{"nav_date":"2026-03-27","nav":35.3214,"day_change_pct":-0.9753},{"nav_date":"2026-03-25","nav":35.6693,"day_change_pct":1.3497},{"nav_date":"2026-03-24","nav":35.1943,"day_change_pct":0.6964},{"nav_date":"2026-03-23","nav":34.9509,"day_change_pct":-2.981},{"nav_date":"2026-03-20","nav":36.0248,"day_change_pct":0.7532},{"nav_date":"2026-03-19","nav":35.7555,"day_change_pct":-1.3922},{"nav_date":"2026-03-18","nav":36.2603,"day_change_pct":0.4463},{"nav_date":"2026-03-17","nav":36.0992,"day_change_pct":0.836},{"nav_date":"2026-03-16","nav":35.7999,"day_change_pct":-1.0848},{"nav_date":"2026-03-13","nav":36.1925,"day_change_pct":-2.071},{"nav_date":"2026-03-12","nav":36.9579,"day_change_pct":1.9435},{"nav_date":"2026-03-11","nav":36.2533,"day_change_pct":0.2749},{"nav_date":"2026-03-10","nav":36.1539,"day_change_pct":1.0665},{"nav_date":"2026-03-09","nav":35.7724,"day_change_pct":-1.8242},{"nav_date":"2026-03-06","nav":36.4371,"day_change_pct":0.1245},{"nav_date":"2026-03-05","nav":36.3918,"day_change_pct":1.919},{"nav_date":"2026-03-04","nav":35.7066,"day_change_pct":-2.3647},{"nav_date":"2026-03-02","nav":36.5714,"day_change_pct":-1.594},{"nav_date":"2026-02-27","nav":37.1638,"day_change_pct":-0.3676},{"nav_date":"2026-02-26","nav":37.3009,"day_change_pct":0.1673},{"nav_date":"2026-02-25","nav":37.2386,"day_change_pct":0.2415},{"nav_date":"2026-02-24","nav":37.1489,"day_change_pct":0.7742},{"nav_date":"2026-02-23","nav":36.8635,"day_change_pct":0.4318},{"nav_date":"2026-02-20","nav":36.705,"day_change_pct":1.3589},{"nav_date":"2026-02-19","nav":36.2129,"day_change_pct":-1.1684},{"nav_date":"2026-02-18","nav":36.641,"day_change_pct":0.5386},{"nav_date":"2026-02-17","nav":36.4447,"day_change_pct":0.0033},{"nav_date":"2026-02-16","nav":36.4435,"day_change_pct":1.8974},{"nav_date":"2026-02-13","nav":35.7649,"day_change_pct":-2.0258},{"nav_date":"2026-02-12","nav":36.5044,"day_change_pct":-0.5579},{"nav_date":"2026-02-11","nav":36.7092,"day_change_pct":-0.0387},{"nav_date":"2026-02-10","nav":36.7234,"day_change_pct":0.2681},{"nav_date":"2026-02-09","nav":36.6252,"day_change_pct":0.4055},{"nav_date":"2026-02-06","nav":36.4773,"day_change_pct":0.6654},{"nav_date":"2026-02-05","nav":36.2362,"day_change_pct":-0.3857},{"nav_date":"2026-02-04","nav":36.3765,"day_change_pct":1.9947},{"nav_date":"2026-02-03","nav":35.6651,"day_change_pct":3.0146},{"nav_date":"2026-02-02","nav":34.6214,"day_change_pct":1.6336},{"nav_date":"2026-02-01","nav":34.0649,"day_change_pct":-3.0818},{"nav_date":"2026-01-30","nav":35.1481,"day_change_pct":-0.5484},{"nav_date":"2026-01-29","nav":35.3419,"day_change_pct":1.8722},{"nav_date":"2026-01-28","nav":34.6924,"day_change_pct":4.1814},{"nav_date":"2026-01-27","nav":33.3,"day_change_pct":0.583},{"nav_date":"2026-01-23","nav":33.107,"day_change_pct":-1.9235},{"nav_date":"2026-01-22","nav":33.7563,"day_change_pct":1.1282},{"nav_date":"2026-01-21","nav":33.3797,"day_change_pct":0.0288},{"nav_date":"2026-01-20","nav":33.3701,"day_change_pct":-2.2145},{"nav_date":"2026-01-19","nav":34.1258,"day_change_pct":-0.6721},{"nav_date":"2026-01-16","nav":34.3567,"day_change_pct":-0.7998},{"nav_date":"2026-01-14","nav":34.6337,"day_change_pct":0.5957},{"nav_date":"2026-01-13","nav":34.4286,"day_change_pct":-0.1664},{"nav_date":"2026-01-12","nav":34.486,"day_change_pct":0.1824},{"nav_date":"2026-01-09","nav":34.4232,"day_change_pct":-0.9236},{"nav_date":"2026-01-08","nav":34.7441,"day_change_pct":-2.8919},{"nav_date":"2026-01-07","nav":35.7788,"day_change_pct":-0.2401},{"nav_date":"2026-01-06","nav":35.8649,"day_change_pct":-0.5584},{"nav_date":"2026-01-05","nav":36.0663,"day_change_pct":-0.626},{"nav_date":"2026-01-02","nav":36.2935,"day_change_pct":2.161},{"nav_date":"2026-01-01","nav":35.5258,"day_change_pct":0.5138},{"nav_date":"2025-12-31","nav":35.3442,"day_change_pct":1.4684},{"nav_date":"2025-12-30","nav":34.8327,"day_change_pct":-0.168},{"nav_date":"2025-12-29","nav":34.8913,"day_change_pct":-0.5453},{"nav_date":"2025-12-26","nav":35.0826,"day_change_pct":-0.1062},{"nav_date":"2025-12-24","nav":35.1199,"day_change_pct":-0.3405},{"nav_date":"2025-12-23","nav":35.2399,"day_change_pct":0.5361},{"nav_date":"2025-12-22","nav":35.052,"day_change_pct":0.6547},{"nav_date":"2025-12-19","nav":34.824,"day_change_pct":0.962},{"nav_date":"2025-12-18","nav":34.4922,"day_change_pct":-0.7864},{"nav_date":"2025-12-17","nav":34.7656,"day_change_pct":-0.0943},{"nav_date":"2025-12-16","nav":34.7984,"day_change_pct":-0.7405},{"nav_date":"2025-12-15","nav":35.058,"day_change_pct":-0.0376},{"nav_date":"2025-12-12","nav":35.0712,"day_change_pct":0.8268},{"nav_date":"2025-12-11","nav":34.7836,"day_change_pct":0.3355},{"nav_date":"2025-12-10","nav":34.6673,"day_change_pct":-0.0928},{"nav_date":"2025-12-09","nav":34.6995,"day_change_pct":0.6337},{"nav_date":"2025-12-08","nav":34.481,"day_change_pct":-1.5006},{"nav_date":"2025-12-05","nav":35.0063,"day_change_pct":-0.0428},{"nav_date":"2025-12-04","nav":35.0213,"day_change_pct":-0.3415},{"nav_date":"2025-12-03","nav":35.1413,"day_change_pct":-1.0004},{"nav_date":"2025-12-02","nav":35.4964,"day_change_pct":-0.2257},{"nav_date":"2025-12-01","nav":35.5767,"day_change_pct":-0.0295},{"nav_date":"2025-11-28","nav":35.5872,"day_change_pct":-0.5819},{"nav_date":"2025-11-27","nav":35.7955,"day_change_pct":-0.581},{"nav_date":"2025-11-26","nav":36.0047,"day_change_pct":1.7332},{"nav_date":"2025-11-25","nav":35.3913,"day_change_pct":-0.2193},{"nav_date":"2025-11-24","nav":35.4691,"day_change_pct":-1.1829},{"nav_date":"2025-11-21","nav":35.8937,"day_change_pct":-1.0288},{"nav_date":"2025-11-20","nav":36.2668,"day_change_pct":0.2771},{"nav_date":"2025-11-19","nav":36.1666,"day_change_pct":-0.251},{"nav_date":"2025-11-18","nav":36.2576,"day_change_pct":-0.5958},{"nav_date":"2025-11-17","nav":36.4749,"day_change_pct":0.4901},{"nav_date":"2025-11-14","nav":36.297,"day_change_pct":0.1993},{"nav_date":"2025-11-13","nav":36.2248,"day_change_pct":-0.275},{"nav_date":"2025-11-12","nav":36.3247,"day_change_pct":0.5999},{"nav_date":"2025-11-11","nav":36.1081,"day_change_pct":0.4091},{"nav_date":"2025-11-10","nav":35.961,"day_change_pct":0.4435},{"nav_date":"2025-11-07","nav":35.8022,"day_change_pct":-0.086},{"nav_date":"2025-11-06","nav":35.833,"day_change_pct":-1.1945},{"nav_date":"2025-11-04","nav":36.2662,"day_change_pct":-0.4606},{"nav_date":"2025-11-03","nav":36.434,"day_change_pct":0.4619},{"nav_date":"2025-10-31","nav":36.2665,"day_change_pct":-0.3216},{"nav_date":"2025-10-30","nav":36.3835,"day_change_pct":0.1208},{"nav_date":"2025-10-29","nav":36.3396,"day_change_pct":1.9315},{"nav_date":"2025-10-28","nav":35.651,"day_change_pct":-0.3422},{"nav_date":"2025-10-27","nav":35.7734,"day_change_pct":0.4253},{"nav_date":"2025-10-24","nav":35.6219,"day_change_pct":0.0211},{"nav_date":"2025-10-23","nav":35.6144,"day_change_pct":0.1513},{"nav_date":"2025-10-20","nav":35.5606,"day_change_pct":0.4713},{"nav_date":"2025-10-17","nav":35.3938,"day_change_pct":-0.207},{"nav_date":"2025-10-16","nav":35.4672,"day_change_pct":null}],"total":228,"page":1,"page_size":250}