Bandhan Gold ETF
Bandhan Mutual Fund₹150.1957
-0.50%
Bandhan Gold ETF is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1KJ7). As of 2026-09-17, its NAV is ₹150.1957 (-0.50% from the previous day). Full daily NAV history since 2025-12-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153930
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1KJ7
ISIN (Reinvest)
—
Launch Date
2025-12-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Gold ETF | 2026-09-17 | ₹150.1957 | -0.50% |
| Bandhan Gold ETF | 2026-09-16 | ₹150.9453 | +1.16% |
| Bandhan Gold ETF | 2026-09-15 | ₹149.2134 | -0.91% |
| Bandhan Gold ETF | 2026-09-11 | ₹150.5772 | -0.77% |
| Bandhan Gold ETF | 2026-09-10 | ₹151.7484 | -0.00% |
| Bandhan Gold ETF | 2026-09-09 | ₹151.7532 | +0.18% |
| Bandhan Gold ETF | 2026-09-08 | ₹151.4878 | +0.25% |
| Bandhan Gold ETF | 2026-09-07 | ₹151.1066 | -1.47% |
| Bandhan Gold ETF | 2026-09-04 | ₹153.3650 | +0.80% |
| Bandhan Gold ETF | 2026-09-03 | ₹152.1532 | +1.97% |
| Bandhan Gold ETF | 2026-09-02 | ₹149.2192 | -1.70% |
| Bandhan Gold ETF | 2026-09-01 | ₹151.7966 | -1.45% |
| Bandhan Gold ETF | 2026-08-31 | ₹154.0328 | -2.29% |
| Bandhan Gold ETF | 2026-08-28 | ₹157.6436 | +0.68% |
| Bandhan Gold ETF | 2026-08-27 | ₹156.5807 | -1.65% |
| Bandhan Gold ETF | 2026-08-26 | ₹159.2076 | -0.50% |
| Bandhan Gold ETF | 2026-08-25 | ₹160.0031 | -0.22% |
| Bandhan Gold ETF | 2026-08-24 | ₹160.3574 | +1.12% |
| Bandhan Gold ETF | 2026-08-21 | ₹158.5736 | +1.98% |
| Bandhan Gold ETF | 2026-08-20 | ₹155.4893 | +2.26% |
| Bandhan Gold ETF | 2026-08-19 | ₹152.0548 | -0.37% |
| Bandhan Gold ETF | 2026-08-18 | ₹152.6210 | +0.01% |
| Bandhan Gold ETF | 2026-08-17 | ₹152.6055 | +1.19% |
| Bandhan Gold ETF | 2026-08-14 | ₹150.8128 | -0.40% |
| Bandhan Gold ETF | 2026-08-13 | ₹151.4174 | -0.36% |
| Bandhan Gold ETF | 2026-08-12 | ₹151.9705 | +0.61% |
| Bandhan Gold ETF | 2026-08-11 | ₹151.0422 | +1.14% |
| Bandhan Gold ETF | 2026-08-10 | ₹149.3412 | +0.65% |
| Bandhan Gold ETF | 2026-08-07 | ₹148.3721 | +0.80% |
| Bandhan Gold ETF | 2026-08-06 | ₹147.2018 | +2.25% |
| Bandhan Gold ETF | 2026-08-05 | ₹143.9612 | +1.68% |
| Bandhan Gold ETF | 2026-08-04 | ₹141.5832 | -0.08% |
| Bandhan Gold ETF | 2026-08-03 | ₹141.6900 | -0.03% |
| Bandhan Gold ETF | 2026-07-31 | ₹141.7317 | -0.35% |
| Bandhan Gold ETF | 2026-07-30 | ₹142.2288 | +0.71% |
| Bandhan Gold ETF | 2026-07-29 | ₹141.2234 | +0.10% |
| Bandhan Gold ETF | 2026-07-28 | ₹141.0893 | -1.48% |
| Bandhan Gold ETF | 2026-07-27 | ₹143.2155 | +0.40% |
| Bandhan Gold ETF | 2026-07-24 | ₹142.6514 | -0.57% |
| Bandhan Gold ETF | 2026-07-23 | ₹143.4747 | -0.32% |
| Bandhan Gold ETF | 2026-07-22 | ₹143.9309 | +1.22% |
| Bandhan Gold ETF | 2026-07-21 | ₹142.1962 | +0.65% |
| Bandhan Gold ETF | 2026-07-20 | ₹141.2753 | +0.79% |
| Bandhan Gold ETF | 2026-07-17 | ₹140.1713 | -0.56% |
| Bandhan Gold ETF | 2026-07-16 | ₹140.9606 | +0.11% |
| Bandhan Gold ETF | 2026-07-15 | ₹140.8107 | +0.12% |
| Bandhan Gold ETF | 2026-07-14 | ₹140.6367 | -0.41% |
| Bandhan Gold ETF | 2026-07-13 | ₹141.2091 | -0.80% |
| Bandhan Gold ETF | 2026-07-10 | ₹142.3497 | -0.21% |
| Bandhan Gold ETF | 2026-07-09 | ₹142.6507 | +0.77% |