{"fund_details":{"scheme_code":153930,"scheme_name":"Bandhan Gold ETF","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1KJ7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":150.1957,"day_change_pct":-0.4966},{"nav_date":"2026-09-16","nav":150.9453,"day_change_pct":1.1607},{"nav_date":"2026-09-15","nav":149.2134,"day_change_pct":-0.9057},{"nav_date":"2026-09-11","nav":150.5772,"day_change_pct":-0.7718},{"nav_date":"2026-09-10","nav":151.7484,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":151.7532,"day_change_pct":0.1752},{"nav_date":"2026-09-08","nav":151.4878,"day_change_pct":0.2523},{"nav_date":"2026-09-07","nav":151.1066,"day_change_pct":-1.4726},{"nav_date":"2026-09-04","nav":153.365,"day_change_pct":0.7964},{"nav_date":"2026-09-03","nav":152.1532,"day_change_pct":1.9662},{"nav_date":"2026-09-02","nav":149.2192,"day_change_pct":-1.6979},{"nav_date":"2026-09-01","nav":151.7966,"day_change_pct":-1.4518},{"nav_date":"2026-08-31","nav":154.0328,"day_change_pct":-2.2905},{"nav_date":"2026-08-28","nav":157.6436,"day_change_pct":0.6788},{"nav_date":"2026-08-27","nav":156.5807,"day_change_pct":-1.65},{"nav_date":"2026-08-26","nav":159.2076,"day_change_pct":-0.4972},{"nav_date":"2026-08-25","nav":160.0031,"day_change_pct":-0.2209},{"nav_date":"2026-08-24","nav":160.3574,"day_change_pct":1.1249},{"nav_date":"2026-08-21","nav":158.5736,"day_change_pct":1.9836},{"nav_date":"2026-08-20","nav":155.4893,"day_change_pct":2.2587},{"nav_date":"2026-08-19","nav":152.0548,"day_change_pct":-0.371},{"nav_date":"2026-08-18","nav":152.621,"day_change_pct":0.0102},{"nav_date":"2026-08-17","nav":152.6055,"day_change_pct":1.1887},{"nav_date":"2026-08-14","nav":150.8128,"day_change_pct":-0.3993},{"nav_date":"2026-08-13","nav":151.4174,"day_change_pct":-0.364},{"nav_date":"2026-08-12","nav":151.9705,"day_change_pct":0.6146},{"nav_date":"2026-08-11","nav":151.0422,"day_change_pct":1.139},{"nav_date":"2026-08-10","nav":149.3412,"day_change_pct":0.6532},{"nav_date":"2026-08-07","nav":148.3721,"day_change_pct":0.795},{"nav_date":"2026-08-06","nav":147.2018,"day_change_pct":2.251},{"nav_date":"2026-08-05","nav":143.9612,"day_change_pct":1.6796},{"nav_date":"2026-08-04","nav":141.5832,"day_change_pct":-0.0754},{"nav_date":"2026-08-03","nav":141.69,"day_change_pct":-0.0294},{"nav_date":"2026-07-31","nav":141.7317,"day_change_pct":-0.3495},{"nav_date":"2026-07-30","nav":142.2288,"day_change_pct":0.7119},{"nav_date":"2026-07-29","nav":141.2234,"day_change_pct":0.095},{"nav_date":"2026-07-28","nav":141.0893,"day_change_pct":-1.4846},{"nav_date":"2026-07-27","nav":143.2155,"day_change_pct":0.3954},{"nav_date":"2026-07-24","nav":142.6514,"day_change_pct":-0.5738},{"nav_date":"2026-07-23","nav":143.4747,"day_change_pct":-0.317},{"nav_date":"2026-07-22","nav":143.9309,"day_change_pct":1.2199},{"nav_date":"2026-07-21","nav":142.1962,"day_change_pct":0.6518},{"nav_date":"2026-07-20","nav":141.2753,"day_change_pct":0.7876},{"nav_date":"2026-07-17","nav":140.1713,"day_change_pct":-0.5599},{"nav_date":"2026-07-16","nav":140.9606,"day_change_pct":0.1065},{"nav_date":"2026-07-15","nav":140.8107,"day_change_pct":0.1237},{"nav_date":"2026-07-14","nav":140.6367,"day_change_pct":-0.4054},{"nav_date":"2026-07-13","nav":141.2091,"day_change_pct":-0.8013},{"nav_date":"2026-07-10","nav":142.3497,"day_change_pct":-0.211},{"nav_date":"2026-07-09","nav":142.6507,"day_change_pct":0.7715},{"nav_date":"2026-07-08","nav":141.5586,"day_change_pct":-1.0119},{"nav_date":"2026-07-07","nav":143.0057,"day_change_pct":-0.9329},{"nav_date":"2026-07-06","nav":144.3523,"day_change_pct":-0.5365},{"nav_date":"2026-07-03","nav":145.131,"day_change_pct":2.2434},{"nav_date":"2026-07-02","nav":141.9466,"day_change_pct":1.5143},{"nav_date":"2026-07-01","nav":139.8291,"day_change_pct":-0.4104},{"nav_date":"2026-06-30","nav":140.4053,"day_change_pct":-0.1412},{"nav_date":"2026-06-29","nav":140.6039,"day_change_pct":0.8434},{"nav_date":"2026-06-25","nav":139.428,"day_change_pct":-1.8158},{"nav_date":"2026-06-24","nav":142.0066,"day_change_pct":-1.2175},{"nav_date":"2026-06-23","nav":143.7569,"day_change_pct":-1.5986},{"nav_date":"2026-06-22","nav":146.0923,"day_change_pct":1.4268},{"nav_date":"2026-06-19","nav":144.0372,"day_change_pct":-2.0182},{"nav_date":"2026-06-18","nav":147.004,"day_change_pct":-1.3367},{"nav_date":"2026-06-17","nav":148.9957,"day_change_pct":-0.2945},{"nav_date":"2026-06-16","nav":149.4358,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":149.3807,"day_change_pct":1.8143},{"nav_date":"2026-06-12","nav":146.7188,"day_change_pct":1.7625},{"nav_date":"2026-06-11","nav":144.1776,"day_change_pct":-1.2996},{"nav_date":"2026-06-10","nav":146.076,"day_change_pct":-3.2315},{"nav_date":"2026-06-09","nav":150.9541,"day_change_pct":0.975},{"nav_date":"2026-06-08","nav":149.4965,"day_change_pct":-2.3515},{"nav_date":"2026-06-05","nav":153.0965,"day_change_pct":-0.8965},{"nav_date":"2026-06-04","nav":154.4815,"day_change_pct":0.5409},{"nav_date":"2026-06-03","nav":153.6504,"day_change_pct":-0.9864},{"nav_date":"2026-06-02","nav":155.1811,"day_change_pct":0.7539},{"nav_date":"2026-06-01","nav":154.0199,"day_change_pct":-0.6587},{"nav_date":"2026-05-31","nav":155.0411,"day_change_pct":-0.0024},{"nav_date":"2026-05-29","nav":155.0448,"day_change_pct":0.3499},{"nav_date":"2026-05-27","nav":154.5042,"day_change_pct":-1.1522},{"nav_date":"2026-05-26","nav":156.3052,"day_change_pct":-0.5466},{"nav_date":"2026-05-25","nav":157.1642,"day_change_pct":0.368},{"nav_date":"2026-05-22","nav":156.5879,"day_change_pct":-0.179},{"nav_date":"2026-05-21","nav":156.8687,"day_change_pct":-0.1076},{"nav_date":"2026-05-20","nav":157.0376,"day_change_pct":-0.2838},{"nav_date":"2026-05-19","nav":157.4845,"day_change_pct":0.6651},{"nav_date":"2026-05-18","nav":156.444,"day_change_pct":-0.2254},{"nav_date":"2026-05-15","nav":156.7974,"day_change_pct":-1.6672},{"nav_date":"2026-05-14","nav":159.4558,"day_change_pct":0.1062},{"nav_date":"2026-05-13","nav":159.2867,"day_change_pct":5.8617},{"nav_date":"2026-05-12","nav":150.4668,"day_change_pct":0.7591},{"nav_date":"2026-05-11","nav":149.3332,"day_change_pct":-0.3342},{"nav_date":"2026-05-08","nav":149.8339,"day_change_pct":-0.1049},{"nav_date":"2026-05-07","nav":149.9912,"day_change_pct":0.2001},{"nav_date":"2026-05-06","nav":149.6917,"day_change_pct":2.2084},{"nav_date":"2026-05-05","nav":146.4573,"day_change_pct":-0.2512},{"nav_date":"2026-05-04","nav":146.8262,"day_change_pct":-1.5459},{"nav_date":"2026-04-30","nav":149.1316,"day_change_pct":1.5218},{"nav_date":"2026-04-29","nav":146.8961,"day_change_pct":-0.7123},{"nav_date":"2026-04-28","nav":147.9499,"day_change_pct":-1.3678},{"nav_date":"2026-04-27","nav":150.0016,"day_change_pct":0.2935},{"nav_date":"2026-04-24","nav":149.5627,"day_change_pct":-0.0264},{"nav_date":"2026-04-23","nav":149.6022,"day_change_pct":-0.7911},{"nav_date":"2026-04-22","nav":150.7952,"day_change_pct":-0.1834},{"nav_date":"2026-04-21","nav":151.0723,"day_change_pct":0.1185},{"nav_date":"2026-04-20","nav":150.8935,"day_change_pct":0.3079},{"nav_date":"2026-04-17","nav":150.4304,"day_change_pct":-0.7875},{"nav_date":"2026-04-16","nav":151.6245,"day_change_pct":0.0639},{"nav_date":"2026-04-15","nav":151.5277,"day_change_pct":1.7714},{"nav_date":"2026-04-13","nav":148.8902,"day_change_pct":-0.1022},{"nav_date":"2026-04-10","nav":149.0425,"day_change_pct":0.1435},{"nav_date":"2026-04-09","nav":148.8289,"day_change_pct":-0.6723},{"nav_date":"2026-04-08","nav":149.8363,"day_change_pct":2.2452},{"nav_date":"2026-04-07","nav":146.546,"day_change_pct":-0.8197},{"nav_date":"2026-04-06","nav":147.7572,"day_change_pct":1.467},{"nav_date":"2026-04-02","nav":145.6209,"day_change_pct":-2.5954},{"nav_date":"2026-04-01","nav":149.5011,"day_change_pct":2.2243},{"nav_date":"2026-03-31","nav":146.2481,"day_change_pct":0.4024},{"nav_date":"2026-03-30","nav":145.6619,"day_change_pct":2.568},{"nav_date":"2026-03-27","nav":142.0149,"day_change_pct":-1.6337},{"nav_date":"2026-03-25","nav":144.3736,"day_change_pct":3.0836},{"nav_date":"2026-03-24","nav":140.0549,"day_change_pct":3.1747},{"nav_date":"2026-03-23","nav":135.7454,"day_change_pct":-7.1367},{"nav_date":"2026-03-20","nav":146.1777,"day_change_pct":-0.5129},{"nav_date":"2026-03-19","nav":146.9313,"day_change_pct":-4.5096},{"nav_date":"2026-03-18","nav":153.8703,"day_change_pct":-0.4391},{"nav_date":"2026-03-17","nav":154.5489,"day_change_pct":0.5665},{"nav_date":"2026-03-16","nav":153.6783,"day_change_pct":-2.2301},{"nav_date":"2026-03-13","nav":157.1836,"day_change_pct":-1.0944},{"nav_date":"2026-03-12","nav":158.9228,"day_change_pct":-0.2081},{"nav_date":"2026-03-11","nav":159.2542,"day_change_pct":0.2779},{"nav_date":"2026-03-10","nav":158.8128,"day_change_pct":0.3976},{"nav_date":"2026-03-09","nav":158.1839,"day_change_pct":0.6546},{"nav_date":"2026-03-06","nav":157.1551,"day_change_pct":-1.1649},{"nav_date":"2026-03-05","nav":159.0074,"day_change_pct":-0.6455},{"nav_date":"2026-03-04","nav":160.0404,"day_change_pct":-3.584},{"nav_date":"2026-03-02","nav":165.9895,"day_change_pct":5.0681},{"nav_date":"2026-02-28","nav":157.9827,"day_change_pct":0.1339},{"nav_date":"2026-02-27","nav":157.7714,"day_change_pct":0.6092},{"nav_date":"2026-02-26","nav":156.816,"day_change_pct":-0.8013},{"nav_date":"2026-02-25","nav":158.0827,"day_change_pct":0.1224},{"nav_date":"2026-02-24","nav":157.8894,"day_change_pct":0.5652},{"nav_date":"2026-02-23","nav":157.002,"day_change_pct":2.0834},{"nav_date":"2026-02-20","nav":153.7978,"day_change_pct":0.2043},{"nav_date":"2026-02-19","nav":153.4842,"day_change_pct":1.8858},{"nav_date":"2026-02-18","nav":150.6433,"day_change_pct":-0.2118},{"nav_date":"2026-02-17","nav":150.9631,"day_change_pct":-1.4263},{"nav_date":"2026-02-16","nav":153.1475,"day_change_pct":0.6654},{"nav_date":"2026-02-13","nav":152.1352,"day_change_pct":-1.6706},{"nav_date":"2026-02-12","nav":154.7199,"day_change_pct":-0.3756},{"nav_date":"2026-02-11","nav":155.3032,"day_change_pct":0.2185},{"nav_date":"2026-02-10","nav":154.9646,"day_change_pct":0.8706},{"nav_date":"2026-02-09","nav":153.6271,"day_change_pct":1.651},{"nav_date":"2026-02-06","nav":151.1319,"day_change_pct":0.1},{"nav_date":"2026-02-05","nav":150.9809,"day_change_pct":-3.2282},{"nav_date":"2026-02-04","nav":156.0174,"day_change_pct":3.1016},{"nav_date":"2026-02-03","nav":151.324,"day_change_pct":2.6209},{"nav_date":"2026-02-02","nav":147.4592,"day_change_pct":-9.9187},{"nav_date":"2026-02-01","nav":163.6956,"day_change_pct":-0.0011},{"nav_date":"2026-01-31","nav":163.6974,"day_change_pct":0.0996},{"nav_date":"2026-01-30","nav":163.5346,"day_change_pct":-6.0605},{"nav_date":"2026-01-29","nav":174.0851,"day_change_pct":6.2804},{"nav_date":"2026-01-28","nav":163.798,"day_change_pct":3.5084},{"nav_date":"2026-01-27","nav":158.2461,"day_change_pct":3.1002},{"nav_date":"2026-01-23","nav":153.4877,"day_change_pct":2.2924},{"nav_date":"2026-01-22","nav":150.048,"day_change_pct":-1.8913},{"nav_date":"2026-01-21","nav":152.9405,"day_change_pct":4.333},{"nav_date":"2026-01-20","nav":146.5888,"day_change_pct":2.3184},{"nav_date":"2026-01-19","nav":143.2673,"day_change_pct":1.7279},{"nav_date":"2026-01-16","nav":140.8339,"day_change_pct":-0.303},{"nav_date":"2026-01-14","nav":141.2619,"day_change_pct":1.2368},{"nav_date":"2026-01-13","nav":139.5361,"day_change_pct":-0.1174},{"nav_date":"2026-01-12","nav":139.7001,"day_change_pct":2.3486},{"nav_date":"2026-01-09","nav":136.4944,"day_change_pct":0.9653},{"nav_date":"2026-01-08","nav":135.1894,"day_change_pct":-0.5769},{"nav_date":"2026-01-07","nav":135.9738,"day_change_pct":-0.0772},{"nav_date":"2026-01-06","nav":136.0788,"day_change_pct":0.3059},{"nav_date":"2026-01-05","nav":135.6638,"day_change_pct":1.1707},{"nav_date":"2026-01-02","nav":134.0939,"day_change_pct":0.869},{"nav_date":"2026-01-01","nav":132.9387,"day_change_pct":0.2173},{"nav_date":"2025-12-31","nav":132.6505,"day_change_pct":-0.8542},{"nav_date":"2025-12-30","nav":133.7933,"day_change_pct":-1.906},{"nav_date":"2025-12-29","nav":136.3929,"day_change_pct":-0.7491},{"nav_date":"2025-12-26","nav":137.4223,"day_change_pct":1.0249},{"nav_date":"2025-12-24","nav":136.0281,"day_change_pct":0.2038},{"nav_date":"2025-12-23","nav":135.7515,"day_change_pct":1.6277},{"nav_date":"2025-12-22","nav":133.5772,"day_change_pct":1.6435},{"nav_date":"2025-12-19","nav":131.4174,"day_change_pct":-0.4291},{"nav_date":"2025-12-18","nav":131.9837,"day_change_pct":0.0025},{"nav_date":"2025-12-17","nav":131.9804,"day_change_pct":0.2672},{"nav_date":"2025-12-16","nav":131.6287,"day_change_pct":-1.0034},{"nav_date":"2025-12-15","nav":132.9629,"day_change_pct":0.914},{"nav_date":"2025-12-12","nav":131.7586,"day_change_pct":null}],"total":193,"page":1,"page_size":250}