Bandhan Silver ETF
Bandhan Mutual Fund₹227.7742
-0.77%
Bandhan Silver ETF is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1KI9). As of 2026-09-17, its NAV is ₹227.7742 (-0.77% from the previous day). Full daily NAV history since 2025-12-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153929
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1KI9
ISIN (Reinvest)
—
Launch Date
2025-12-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Silver ETF | 2026-09-17 | ₹227.7742 | -0.77% |
| Bandhan Silver ETF | 2026-09-16 | ₹229.5403 | +1.60% |
| Bandhan Silver ETF | 2026-09-15 | ₹225.9244 | -0.77% |
| Bandhan Silver ETF | 2026-09-11 | ₹227.6787 | -2.55% |
| Bandhan Silver ETF | 2026-09-10 | ₹233.6292 | +0.11% |
| Bandhan Silver ETF | 2026-09-09 | ₹233.3674 | +0.55% |
| Bandhan Silver ETF | 2026-09-08 | ₹232.0835 | +0.66% |
| Bandhan Silver ETF | 2026-09-07 | ₹230.5531 | -1.42% |
| Bandhan Silver ETF | 2026-09-04 | ₹233.8773 | +1.36% |
| Bandhan Silver ETF | 2026-09-03 | ₹230.7288 | +1.87% |
| Bandhan Silver ETF | 2026-09-02 | ₹226.5040 | -1.36% |
| Bandhan Silver ETF | 2026-09-01 | ₹229.6216 | -2.35% |
| Bandhan Silver ETF | 2026-08-31 | ₹235.1372 | -2.78% |
| Bandhan Silver ETF | 2026-08-28 | ₹241.8568 | +1.81% |
| Bandhan Silver ETF | 2026-08-27 | ₹237.5631 | -1.38% |
| Bandhan Silver ETF | 2026-08-26 | ₹240.8811 | +0.38% |
| Bandhan Silver ETF | 2026-08-25 | ₹239.9697 | -1.40% |
| Bandhan Silver ETF | 2026-08-24 | ₹243.3721 | -0.01% |
| Bandhan Silver ETF | 2026-08-21 | ₹243.4068 | +2.96% |
| Bandhan Silver ETF | 2026-08-20 | ₹236.4191 | +3.91% |
| Bandhan Silver ETF | 2026-08-19 | ₹227.5176 | -2.00% |
| Bandhan Silver ETF | 2026-08-18 | ₹232.1558 | -0.88% |
| Bandhan Silver ETF | 2026-08-17 | ₹234.2231 | +0.97% |
| Bandhan Silver ETF | 2026-08-14 | ₹231.9697 | -0.30% |
| Bandhan Silver ETF | 2026-08-13 | ₹232.6750 | -1.54% |
| Bandhan Silver ETF | 2026-08-12 | ₹236.3057 | +1.13% |
| Bandhan Silver ETF | 2026-08-11 | ₹233.6692 | +1.23% |
| Bandhan Silver ETF | 2026-08-10 | ₹230.8399 | +0.04% |
| Bandhan Silver ETF | 2026-08-07 | ₹230.7371 | +2.78% |
| Bandhan Silver ETF | 2026-08-06 | ₹224.4887 | +0.58% |
| Bandhan Silver ETF | 2026-08-05 | ₹223.1909 | +2.58% |
| Bandhan Silver ETF | 2026-08-04 | ₹217.5773 | +0.25% |
| Bandhan Silver ETF | 2026-08-03 | ₹217.0295 | -0.05% |
| Bandhan Silver ETF | 2026-07-31 | ₹217.1400 | -0.37% |
| Bandhan Silver ETF | 2026-07-30 | ₹217.9559 | +0.51% |
| Bandhan Silver ETF | 2026-07-29 | ₹216.8528 | +0.07% |
| Bandhan Silver ETF | 2026-07-28 | ₹216.7077 | -2.93% |
| Bandhan Silver ETF | 2026-07-27 | ₹223.2569 | +0.66% |
| Bandhan Silver ETF | 2026-07-24 | ₹221.7947 | +0.05% |
| Bandhan Silver ETF | 2026-07-23 | ₹221.6939 | -1.03% |
| Bandhan Silver ETF | 2026-07-22 | ₹223.9916 | +0.62% |
| Bandhan Silver ETF | 2026-07-21 | ₹222.6113 | +1.82% |
| Bandhan Silver ETF | 2026-07-20 | ₹218.6301 | +1.66% |
| Bandhan Silver ETF | 2026-07-17 | ₹215.0635 | -0.98% |
| Bandhan Silver ETF | 2026-07-16 | ₹217.2019 | -0.97% |
| Bandhan Silver ETF | 2026-07-15 | ₹219.3260 | +0.39% |
| Bandhan Silver ETF | 2026-07-14 | ₹218.4751 | +0.39% |
| Bandhan Silver ETF | 2026-07-13 | ₹217.6184 | -0.92% |
| Bandhan Silver ETF | 2026-07-10 | ₹219.6414 | -1.41% |
| Bandhan Silver ETF | 2026-07-09 | ₹222.7715 | +0.81% |