{"fund_details":{"scheme_code":153929,"scheme_name":"Bandhan Silver ETF","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1KI9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":227.7742,"day_change_pct":-0.7694},{"nav_date":"2026-09-16","nav":229.5403,"day_change_pct":1.6005},{"nav_date":"2026-09-15","nav":225.9244,"day_change_pct":-0.7705},{"nav_date":"2026-09-11","nav":227.6787,"day_change_pct":-2.547},{"nav_date":"2026-09-10","nav":233.6292,"day_change_pct":0.1122},{"nav_date":"2026-09-09","nav":233.3674,"day_change_pct":0.5532},{"nav_date":"2026-09-08","nav":232.0835,"day_change_pct":0.6638},{"nav_date":"2026-09-07","nav":230.5531,"day_change_pct":-1.4213},{"nav_date":"2026-09-04","nav":233.8773,"day_change_pct":1.3646},{"nav_date":"2026-09-03","nav":230.7288,"day_change_pct":1.8652},{"nav_date":"2026-09-02","nav":226.504,"day_change_pct":-1.3577},{"nav_date":"2026-09-01","nav":229.6216,"day_change_pct":-2.3457},{"nav_date":"2026-08-31","nav":235.1372,"day_change_pct":-2.7783},{"nav_date":"2026-08-28","nav":241.8568,"day_change_pct":1.8074},{"nav_date":"2026-08-27","nav":237.5631,"day_change_pct":-1.3774},{"nav_date":"2026-08-26","nav":240.8811,"day_change_pct":0.3798},{"nav_date":"2026-08-25","nav":239.9697,"day_change_pct":-1.398},{"nav_date":"2026-08-24","nav":243.3721,"day_change_pct":-0.0143},{"nav_date":"2026-08-21","nav":243.4068,"day_change_pct":2.9556},{"nav_date":"2026-08-20","nav":236.4191,"day_change_pct":3.9124},{"nav_date":"2026-08-19","nav":227.5176,"day_change_pct":-1.9979},{"nav_date":"2026-08-18","nav":232.1558,"day_change_pct":-0.8826},{"nav_date":"2026-08-17","nav":234.2231,"day_change_pct":0.9714},{"nav_date":"2026-08-14","nav":231.9697,"day_change_pct":-0.3031},{"nav_date":"2026-08-13","nav":232.675,"day_change_pct":-1.5364},{"nav_date":"2026-08-12","nav":236.3057,"day_change_pct":1.1283},{"nav_date":"2026-08-11","nav":233.6692,"day_change_pct":1.2257},{"nav_date":"2026-08-10","nav":230.8399,"day_change_pct":0.0446},{"nav_date":"2026-08-07","nav":230.7371,"day_change_pct":2.7834},{"nav_date":"2026-08-06","nav":224.4887,"day_change_pct":0.5815},{"nav_date":"2026-08-05","nav":223.1909,"day_change_pct":2.58},{"nav_date":"2026-08-04","nav":217.5773,"day_change_pct":0.2524},{"nav_date":"2026-08-03","nav":217.0295,"day_change_pct":-0.0509},{"nav_date":"2026-07-31","nav":217.14,"day_change_pct":-0.3743},{"nav_date":"2026-07-30","nav":217.9559,"day_change_pct":0.5087},{"nav_date":"2026-07-29","nav":216.8528,"day_change_pct":0.067},{"nav_date":"2026-07-28","nav":216.7077,"day_change_pct":-2.9335},{"nav_date":"2026-07-27","nav":223.2569,"day_change_pct":0.6593},{"nav_date":"2026-07-24","nav":221.7947,"day_change_pct":0.0455},{"nav_date":"2026-07-23","nav":221.6939,"day_change_pct":-1.0258},{"nav_date":"2026-07-22","nav":223.9916,"day_change_pct":0.62},{"nav_date":"2026-07-21","nav":222.6113,"day_change_pct":1.821},{"nav_date":"2026-07-20","nav":218.6301,"day_change_pct":1.6584},{"nav_date":"2026-07-17","nav":215.0635,"day_change_pct":-0.9845},{"nav_date":"2026-07-16","nav":217.2019,"day_change_pct":-0.9685},{"nav_date":"2026-07-15","nav":219.326,"day_change_pct":0.3895},{"nav_date":"2026-07-14","nav":218.4751,"day_change_pct":0.3937},{"nav_date":"2026-07-13","nav":217.6184,"day_change_pct":-0.921},{"nav_date":"2026-07-10","nav":219.6414,"day_change_pct":-1.4051},{"nav_date":"2026-07-09","nav":222.7715,"day_change_pct":0.8108},{"nav_date":"2026-07-08","nav":220.9798,"day_change_pct":-2.5193},{"nav_date":"2026-07-07","nav":226.6908,"day_change_pct":-2.1813},{"nav_date":"2026-07-06","nav":231.7459,"day_change_pct":-0.218},{"nav_date":"2026-07-03","nav":232.2521,"day_change_pct":2.138},{"nav_date":"2026-07-02","nav":227.3905,"day_change_pct":2.1777},{"nav_date":"2026-07-01","nav":222.5441,"day_change_pct":-0.6804},{"nav_date":"2026-06-30","nav":224.0686,"day_change_pct":2.5322},{"nav_date":"2026-06-29","nav":218.5349,"day_change_pct":0.289},{"nav_date":"2026-06-25","nav":217.9052,"day_change_pct":-2.1833},{"nav_date":"2026-06-24","nav":222.7689,"day_change_pct":-1.5791},{"nav_date":"2026-06-23","nav":226.3431,"day_change_pct":-4.1829},{"nav_date":"2026-06-22","nav":236.2242,"day_change_pct":2.4746},{"nav_date":"2026-06-19","nav":230.5198,"day_change_pct":-3.7991},{"nav_date":"2026-06-18","nav":239.6233,"day_change_pct":-2.4371},{"nav_date":"2026-06-17","nav":245.609,"day_change_pct":-0.6817},{"nav_date":"2026-06-16","nav":247.2949,"day_change_pct":-0.7671},{"nav_date":"2026-06-15","nav":249.2065,"day_change_pct":3.9995},{"nav_date":"2026-06-12","nav":239.6228,"day_change_pct":3.332},{"nav_date":"2026-06-11","nav":231.8961,"day_change_pct":-0.1732},{"nav_date":"2026-06-10","nav":232.2984,"day_change_pct":-4.7197},{"nav_date":"2026-06-09","nav":243.8053,"day_change_pct":1.6117},{"nav_date":"2026-06-08","nav":239.9381,"day_change_pct":-5.8353},{"nav_date":"2026-06-05","nav":254.8069,"day_change_pct":-1.1628},{"nav_date":"2026-06-04","nav":257.8046,"day_change_pct":-0.623},{"nav_date":"2026-06-03","nav":259.4209,"day_change_pct":-1.3005},{"nav_date":"2026-06-02","nav":262.8391,"day_change_pct":0.7501},{"nav_date":"2026-06-01","nav":260.8822,"day_change_pct":0.0308},{"nav_date":"2026-05-31","nav":260.802,"day_change_pct":-0.0024},{"nav_date":"2026-05-29","nav":260.8082,"day_change_pct":0.9008},{"nav_date":"2026-05-27","nav":258.4799,"day_change_pct":-2.0159},{"nav_date":"2026-05-26","nav":263.7977,"day_change_pct":-1.5542},{"nav_date":"2026-05-25","nav":267.9623,"day_change_pct":1.6439},{"nav_date":"2026-05-22","nav":263.6284,"day_change_pct":0.5358},{"nav_date":"2026-05-21","nav":262.2233,"day_change_pct":-1.0345},{"nav_date":"2026-05-20","nav":264.9643,"day_change_pct":-0.245},{"nav_date":"2026-05-19","nav":265.615,"day_change_pct":0.0807},{"nav_date":"2026-05-18","nav":265.4008,"day_change_pct":-0.0101},{"nav_date":"2026-05-15","nav":265.4275,"day_change_pct":-6.4088},{"nav_date":"2026-05-14","nav":283.6032,"day_change_pct":-0.1182},{"nav_date":"2026-05-13","nav":283.9389,"day_change_pct":8.2612},{"nav_date":"2026-05-12","nav":262.2722,"day_change_pct":3.3367},{"nav_date":"2026-05-11","nav":253.8036,"day_change_pct":0.186},{"nav_date":"2026-05-08","nav":253.3325,"day_change_pct":0.1903},{"nav_date":"2026-05-07","nav":252.8514,"day_change_pct":2.1997},{"nav_date":"2026-05-06","nav":247.4092,"day_change_pct":3.5597},{"nav_date":"2026-05-05","nav":238.905,"day_change_pct":0.2264},{"nav_date":"2026-05-04","nav":238.3653,"day_change_pct":0.0033},{"nav_date":"2026-04-30","nav":238.3575,"day_change_pct":1.386},{"nav_date":"2026-04-29","nav":235.099,"day_change_pct":-0.4445},{"nav_date":"2026-04-28","nav":236.1487,"day_change_pct":-2.501},{"nav_date":"2026-04-27","nav":242.2064,"day_change_pct":1.1372},{"nav_date":"2026-04-24","nav":239.4829,"day_change_pct":0.3249},{"nav_date":"2026-04-23","nav":238.7073,"day_change_pct":-3.1889},{"nav_date":"2026-04-22","nav":246.5702,"day_change_pct":-0.8688},{"nav_date":"2026-04-21","nav":248.7311,"day_change_pct":0.0752},{"nav_date":"2026-04-20","nav":248.5443,"day_change_pct":0.1559},{"nav_date":"2026-04-17","nav":248.1573,"day_change_pct":-0.2701},{"nav_date":"2026-04-16","nav":248.8294,"day_change_pct":0.8035},{"nav_date":"2026-04-15","nav":246.846,"day_change_pct":4.8088},{"nav_date":"2026-04-13","nav":235.5204,"day_change_pct":-1.1913},{"nav_date":"2026-04-10","nav":238.3599,"day_change_pct":1.5375},{"nav_date":"2026-04-09","nav":234.7505,"day_change_pct":-2.7741},{"nav_date":"2026-04-08","nav":241.4486,"day_change_pct":5.0923},{"nav_date":"2026-04-07","nav":229.7491,"day_change_pct":-1.279},{"nav_date":"2026-04-06","nav":232.7256,"day_change_pct":2.6427},{"nav_date":"2026-04-02","nav":226.7337,"day_change_pct":-4.7608},{"nav_date":"2026-04-01","nav":238.0675,"day_change_pct":2.0665},{"nav_date":"2026-03-31","nav":233.2475,"day_change_pct":2.3353},{"nav_date":"2026-03-30","nav":227.9247,"day_change_pct":3.1031},{"nav_date":"2026-03-27","nav":221.0649,"day_change_pct":-5.158},{"nav_date":"2026-03-25","nav":233.0876,"day_change_pct":4.1913},{"nav_date":"2026-03-24","nav":223.7112,"day_change_pct":6.7582},{"nav_date":"2026-03-23","nav":209.5494,"day_change_pct":-8.7052},{"nav_date":"2026-03-20","nav":229.5304,"day_change_pct":0.1871},{"nav_date":"2026-03-19","nav":229.1018,"day_change_pct":-7.3944},{"nav_date":"2026-03-18","nav":247.3953,"day_change_pct":-1.2297},{"nav_date":"2026-03-17","nav":250.4755,"day_change_pct":2.9829},{"nav_date":"2026-03-16","nav":243.2205,"day_change_pct":-5.7921},{"nav_date":"2026-03-13","nav":258.1741,"day_change_pct":-2.9936},{"nav_date":"2026-03-12","nav":266.1414,"day_change_pct":0.9251},{"nav_date":"2026-03-11","nav":263.7019,"day_change_pct":-1.4404},{"nav_date":"2026-03-10","nav":267.5558,"day_change_pct":3.2941},{"nav_date":"2026-03-09","nav":259.0232,"day_change_pct":0.1124},{"nav_date":"2026-03-06","nav":258.7323,"day_change_pct":-0.6417},{"nav_date":"2026-03-05","nav":260.4033,"day_change_pct":-5.8662},{"nav_date":"2026-03-04","nav":276.631,"day_change_pct":-3.511},{"nav_date":"2026-03-02","nav":286.697,"day_change_pct":8.6725},{"nav_date":"2026-02-28","nav":263.8175,"day_change_pct":-0.0354},{"nav_date":"2026-02-27","nav":263.9109,"day_change_pct":2.1296},{"nav_date":"2026-02-26","nav":258.4079,"day_change_pct":-2.2977},{"nav_date":"2026-02-25","nav":264.4849,"day_change_pct":0.5085},{"nav_date":"2026-02-24","nav":263.1468,"day_change_pct":0.0561},{"nav_date":"2026-02-23","nav":262.9992,"day_change_pct":5.8118},{"nav_date":"2026-02-20","nav":248.5538,"day_change_pct":2.1506},{"nav_date":"2026-02-19","nav":243.3209,"day_change_pct":3.104},{"nav_date":"2026-02-18","nav":235.9957,"day_change_pct":1.2353},{"nav_date":"2026-02-17","nav":233.1161,"day_change_pct":-2.9182},{"nav_date":"2026-02-16","nav":240.1235,"day_change_pct":-1.8548},{"nav_date":"2026-02-13","nav":244.6614,"day_change_pct":-5.1208},{"nav_date":"2026-02-12","nav":257.8662,"day_change_pct":-1.2121},{"nav_date":"2026-02-11","nav":261.0301,"day_change_pct":1.4313},{"nav_date":"2026-02-10","nav":257.3467,"day_change_pct":2.4654},{"nav_date":"2026-02-09","nav":251.1548,"day_change_pct":4.5652},{"nav_date":"2026-02-06","nav":240.1897,"day_change_pct":-3.766},{"nav_date":"2026-02-05","nav":249.5893,"day_change_pct":-10.7923},{"nav_date":"2026-02-04","nav":279.7844,"day_change_pct":6.4157},{"nav_date":"2026-02-03","nav":262.9165,"day_change_pct":5.7046},{"nav_date":"2026-02-02","nav":248.7276,"day_change_pct":-24.78},{"nav_date":"2026-02-01","nav":330.6667,"day_change_pct":-0.0004},{"nav_date":"2026-01-31","nav":330.6681,"day_change_pct":0.4563},{"nav_date":"2026-01-30","nav":329.166,"day_change_pct":-12.0466},{"nav_date":"2026-01-29","nav":374.2506,"day_change_pct":5.6027},{"nav_date":"2026-01-28","nav":354.3949,"day_change_pct":3.9525},{"nav_date":"2026-01-27","nav":340.9199,"day_change_pct":9.1222},{"nav_date":"2026-01-23","nav":312.4204,"day_change_pct":7.2191},{"nav_date":"2026-01-22","nav":291.3851,"day_change_pct":-6.2406},{"nav_date":"2026-01-21","nav":310.7797,"day_change_pct":2.3235},{"nav_date":"2026-01-20","nav":303.7226,"day_change_pct":5.2913},{"nav_date":"2026-01-19","nav":288.4593,"day_change_pct":2.9546},{"nav_date":"2026-01-16","nav":280.1812,"day_change_pct":1.5966},{"nav_date":"2026-01-14","nav":275.7781,"day_change_pct":6.2265},{"nav_date":"2026-01-13","nav":259.6134,"day_change_pct":2.1689},{"nav_date":"2026-01-12","nav":254.1022,"day_change_pct":5.677},{"nav_date":"2026-01-09","nav":240.4518,"day_change_pct":2.6946},{"nav_date":"2026-01-08","nav":234.1426,"day_change_pct":-4.2011},{"nav_date":"2026-01-07","nav":244.4106,"day_change_pct":1.8304},{"nav_date":"2026-01-06","nav":240.0174,"day_change_pct":1.4777},{"nav_date":"2026-01-05","nav":236.5223,"day_change_pct":2.3366},{"nav_date":"2026-01-02","nav":231.1219,"day_change_pct":2.0842},{"nav_date":"2026-01-01","nav":226.4031,"day_change_pct":-0.6896},{"nav_date":"2025-12-31","nav":227.9752,"day_change_pct":-0.7367},{"nav_date":"2025-12-30","nav":229.6672,"day_change_pct":-0.8932},{"nav_date":"2025-12-29","nav":231.7371,"day_change_pct":1.861},{"nav_date":"2025-12-26","nav":227.5032,"day_change_pct":4.4315},{"nav_date":"2025-12-24","nav":217.8493,"day_change_pct":4.0801},{"nav_date":"2025-12-23","nav":209.3093,"day_change_pct":1.0108},{"nav_date":"2025-12-22","nav":207.2148,"day_change_pct":3.8433},{"nav_date":"2025-12-19","nav":199.5456,"day_change_pct":-0.0804},{"nav_date":"2025-12-18","nav":199.7061,"day_change_pct":0.2133},{"nav_date":"2025-12-17","nav":199.281,"day_change_pct":3.8307},{"nav_date":"2025-12-16","nav":191.9287,"day_change_pct":-0.4643},{"nav_date":"2025-12-15","nav":192.824,"day_change_pct":-0.3259},{"nav_date":"2025-12-12","nav":193.4545,"day_change_pct":null}],"total":193,"page":1,"page_size":250}