Motilal Oswal Consumption Fund-Direct-Growth
Motilal Oswal Mutual Fund₹11.1763
+0.33%
Motilal Oswal Consumption Fund-Direct-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01GA2). As of 2026-09-17, its NAV is ₹11.1763 (+0.33% from the previous day). Full daily NAV history since 2025-10-29 is available below, along with a free JSON API.
Fund details
Scheme Code
153913
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF247L01GA2
ISIN (Reinvest)
—
Launch Date
2025-10-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-17 | ₹11.1763 | +0.33% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-16 | ₹11.1396 | -0.00% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-15 | ₹11.1397 | -1.87% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-11 | ₹11.3519 | +0.14% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-10 | ₹11.3357 | -0.27% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-09 | ₹11.3662 | +0.22% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-08 | ₹11.3412 | +0.59% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-07 | ₹11.2751 | -0.02% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-04 | ₹11.2772 | +0.37% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-03 | ₹11.2357 | -0.24% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-02 | ₹11.2624 | -0.56% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-09-01 | ₹11.3255 | -1.17% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-31 | ₹11.4592 | +0.30% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-28 | ₹11.4246 | -0.62% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-27 | ₹11.4954 | -0.26% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-26 | ₹11.5258 | -0.42% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-25 | ₹11.5740 | +0.98% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-24 | ₹11.4612 | -0.44% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-21 | ₹11.5120 | +0.07% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-20 | ₹11.5035 | +0.45% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-19 | ₹11.4523 | +0.73% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-18 | ₹11.3696 | +0.29% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-17 | ₹11.3365 | +0.07% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-14 | ₹11.3281 | -0.50% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-13 | ₹11.3846 | +0.12% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-12 | ₹11.3712 | +0.06% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-11 | ₹11.3644 | +0.25% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-10 | ₹11.3356 | +1.41% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-07 | ₹11.1779 | +0.48% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-06 | ₹11.1240 | +0.34% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-05 | ₹11.0861 | +0.40% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-04 | ₹11.0415 | -0.59% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-08-03 | ₹11.1069 | +1.62% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-31 | ₹10.9300 | +0.40% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-30 | ₹10.8868 | +0.10% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-29 | ₹10.8760 | +1.00% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-28 | ₹10.7684 | +0.53% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-27 | ₹10.7114 | +1.26% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-24 | ₹10.5777 | -0.43% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-23 | ₹10.6233 | -0.77% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-22 | ₹10.7054 | -0.01% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-21 | ₹10.7070 | +0.51% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-20 | ₹10.6522 | +1.10% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-17 | ₹10.5362 | +0.19% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-16 | ₹10.5166 | +0.21% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-15 | ₹10.4949 | +0.26% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-14 | ₹10.4672 | -0.33% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-13 | ₹10.5020 | +0.47% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-10 | ₹10.4530 | +1.10% |
| Motilal Oswal Consumption Fund-Direct-Growth | 2026-07-09 | ₹10.3397 | +2.28% |