The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Consumption Fund-Direct-Growth
Motilal Oswal Mutual Fund
₹10.6233
-0.77%
Scheme Code
153913
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF247L01GA2
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹10.6233
-0.77%
2026-07-22
₹10.7054
-0.01%
2026-07-21
₹10.7070
+0.51%
2026-07-20
₹10.6522
+1.10%
2026-07-17
₹10.5362
+0.19%
2026-07-16
₹10.5166
+0.21%
2026-07-15
₹10.4949
+0.26%
2026-07-14
₹10.4672
-0.33%
2026-07-13
₹10.5020
+0.47%
2026-07-10
₹10.4530
+1.10%
2026-07-09
₹10.3397
+2.28%
2026-07-08
₹10.1092
-1.26%
2026-07-07
₹10.2386
-0.27%
2026-07-06
₹10.2659
+0.77%
2026-07-03
₹10.1870
-0.34%
2026-07-02
₹10.2214
+1.20%
2026-07-01
₹10.1005
+1.45%
2026-06-30
₹9.9566
+1.09%
2026-06-29
₹9.8493
+1.02%
2026-06-25
₹9.7499
+0.06%
2026-06-24
₹9.7439
+0.42%
2026-06-23
₹9.7031
-0.73%
2026-06-22
₹9.7742
-0.03%
2026-06-19
₹9.7769
+0.35%
2026-06-18
₹9.7431
-0.19%
2026-06-17
₹9.7620
+0.28%
2026-06-16
₹9.7343
+0.06%
2026-06-15
₹9.7288
+2.62%
2026-06-12
₹9.4800
+2.50%
2026-06-11
₹9.2488
-1.09%