{"fund_details":{"scheme_code":153913,"scheme_name":"Motilal Oswal Consumption Fund-Direct-Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01GA2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1763,"day_change_pct":0.3295},{"nav_date":"2026-09-16","nav":11.1396,"day_change_pct":-0.0009},{"nav_date":"2026-09-15","nav":11.1397,"day_change_pct":-1.8693},{"nav_date":"2026-09-11","nav":11.3519,"day_change_pct":0.1429},{"nav_date":"2026-09-10","nav":11.3357,"day_change_pct":-0.2683},{"nav_date":"2026-09-09","nav":11.3662,"day_change_pct":0.2204},{"nav_date":"2026-09-08","nav":11.3412,"day_change_pct":0.5862},{"nav_date":"2026-09-07","nav":11.2751,"day_change_pct":-0.0186},{"nav_date":"2026-09-04","nav":11.2772,"day_change_pct":0.3694},{"nav_date":"2026-09-03","nav":11.2357,"day_change_pct":-0.2371},{"nav_date":"2026-09-02","nav":11.2624,"day_change_pct":-0.5571},{"nav_date":"2026-09-01","nav":11.3255,"day_change_pct":-1.1667},{"nav_date":"2026-08-31","nav":11.4592,"day_change_pct":0.3029},{"nav_date":"2026-08-28","nav":11.4246,"day_change_pct":-0.6159},{"nav_date":"2026-08-27","nav":11.4954,"day_change_pct":-0.2638},{"nav_date":"2026-08-26","nav":11.5258,"day_change_pct":-0.4165},{"nav_date":"2026-08-25","nav":11.574,"day_change_pct":0.9842},{"nav_date":"2026-08-24","nav":11.4612,"day_change_pct":-0.4413},{"nav_date":"2026-08-21","nav":11.512,"day_change_pct":0.0739},{"nav_date":"2026-08-20","nav":11.5035,"day_change_pct":0.4471},{"nav_date":"2026-08-19","nav":11.4523,"day_change_pct":0.7274},{"nav_date":"2026-08-18","nav":11.3696,"day_change_pct":0.292},{"nav_date":"2026-08-17","nav":11.3365,"day_change_pct":0.0742},{"nav_date":"2026-08-14","nav":11.3281,"day_change_pct":-0.4963},{"nav_date":"2026-08-13","nav":11.3846,"day_change_pct":0.1178},{"nav_date":"2026-08-12","nav":11.3712,"day_change_pct":0.0598},{"nav_date":"2026-08-11","nav":11.3644,"day_change_pct":0.2541},{"nav_date":"2026-08-10","nav":11.3356,"day_change_pct":1.4108},{"nav_date":"2026-08-07","nav":11.1779,"day_change_pct":0.4845},{"nav_date":"2026-08-06","nav":11.124,"day_change_pct":0.3419},{"nav_date":"2026-08-05","nav":11.0861,"day_change_pct":0.4039},{"nav_date":"2026-08-04","nav":11.0415,"day_change_pct":-0.5888},{"nav_date":"2026-08-03","nav":11.1069,"day_change_pct":1.6185},{"nav_date":"2026-07-31","nav":10.93,"day_change_pct":0.3968},{"nav_date":"2026-07-30","nav":10.8868,"day_change_pct":0.0993},{"nav_date":"2026-07-29","nav":10.876,"day_change_pct":0.9992},{"nav_date":"2026-07-28","nav":10.7684,"day_change_pct":0.5321},{"nav_date":"2026-07-27","nav":10.7114,"day_change_pct":1.264},{"nav_date":"2026-07-24","nav":10.5777,"day_change_pct":-0.4292},{"nav_date":"2026-07-23","nav":10.6233,"day_change_pct":-0.7669},{"nav_date":"2026-07-22","nav":10.7054,"day_change_pct":-0.0149},{"nav_date":"2026-07-21","nav":10.707,"day_change_pct":0.5144},{"nav_date":"2026-07-20","nav":10.6522,"day_change_pct":1.101},{"nav_date":"2026-07-17","nav":10.5362,"day_change_pct":0.1864},{"nav_date":"2026-07-16","nav":10.5166,"day_change_pct":0.2068},{"nav_date":"2026-07-15","nav":10.4949,"day_change_pct":0.2646},{"nav_date":"2026-07-14","nav":10.4672,"day_change_pct":-0.3314},{"nav_date":"2026-07-13","nav":10.502,"day_change_pct":0.4688},{"nav_date":"2026-07-10","nav":10.453,"day_change_pct":1.0958},{"nav_date":"2026-07-09","nav":10.3397,"day_change_pct":2.2801},{"nav_date":"2026-07-08","nav":10.1092,"day_change_pct":-1.2638},{"nav_date":"2026-07-07","nav":10.2386,"day_change_pct":-0.2659},{"nav_date":"2026-07-06","nav":10.2659,"day_change_pct":0.7745},{"nav_date":"2026-07-03","nav":10.187,"day_change_pct":-0.3365},{"nav_date":"2026-07-02","nav":10.2214,"day_change_pct":1.197},{"nav_date":"2026-07-01","nav":10.1005,"day_change_pct":1.4453},{"nav_date":"2026-06-30","nav":9.9566,"day_change_pct":1.0894},{"nav_date":"2026-06-29","nav":9.8493,"day_change_pct":1.0195},{"nav_date":"2026-06-25","nav":9.7499,"day_change_pct":0.0616},{"nav_date":"2026-06-24","nav":9.7439,"day_change_pct":0.4205},{"nav_date":"2026-06-23","nav":9.7031,"day_change_pct":-0.7274},{"nav_date":"2026-06-22","nav":9.7742,"day_change_pct":-0.0276},{"nav_date":"2026-06-19","nav":9.7769,"day_change_pct":0.3469},{"nav_date":"2026-06-18","nav":9.7431,"day_change_pct":-0.1936},{"nav_date":"2026-06-17","nav":9.762,"day_change_pct":0.2846},{"nav_date":"2026-06-16","nav":9.7343,"day_change_pct":0.0565},{"nav_date":"2026-06-15","nav":9.7288,"day_change_pct":2.6245},{"nav_date":"2026-06-12","nav":9.48,"day_change_pct":2.4998},{"nav_date":"2026-06-11","nav":9.2488,"day_change_pct":-1.0866},{"nav_date":"2026-06-10","nav":9.3504,"day_change_pct":-1.6358},{"nav_date":"2026-06-09","nav":9.5059,"day_change_pct":1.6022},{"nav_date":"2026-06-08","nav":9.356,"day_change_pct":-1.8639},{"nav_date":"2026-06-05","nav":9.5337,"day_change_pct":-0.6109},{"nav_date":"2026-06-04","nav":9.5923,"day_change_pct":0.8325},{"nav_date":"2026-06-03","nav":9.5131,"day_change_pct":0.2033},{"nav_date":"2026-06-02","nav":9.4938,"day_change_pct":0.335},{"nav_date":"2026-06-01","nav":9.4621,"day_change_pct":-0.4796},{"nav_date":"2026-05-29","nav":9.5077,"day_change_pct":0.2235},{"nav_date":"2026-05-27","nav":9.4865,"day_change_pct":0.0781},{"nav_date":"2026-05-26","nav":9.4791,"day_change_pct":-0.1622},{"nav_date":"2026-05-25","nav":9.4945,"day_change_pct":0.7363},{"nav_date":"2026-05-22","nav":9.4251,"day_change_pct":0.2073},{"nav_date":"2026-05-21","nav":9.4056,"day_change_pct":0.7477},{"nav_date":"2026-05-20","nav":9.3358,"day_change_pct":0.519},{"nav_date":"2026-05-19","nav":9.2876,"day_change_pct":1.1931},{"nav_date":"2026-05-18","nav":9.1781,"day_change_pct":-1.4877},{"nav_date":"2026-05-15","nav":9.3167,"day_change_pct":0.4453},{"nav_date":"2026-05-14","nav":9.2754,"day_change_pct":0.8185},{"nav_date":"2026-05-13","nav":9.2001,"day_change_pct":-0.2353},{"nav_date":"2026-05-12","nav":9.2218,"day_change_pct":-2.4974},{"nav_date":"2026-05-11","nav":9.458,"day_change_pct":-2.2661},{"nav_date":"2026-05-08","nav":9.6773,"day_change_pct":0.6689},{"nav_date":"2026-05-07","nav":9.613,"day_change_pct":1.2342},{"nav_date":"2026-05-06","nav":9.4958,"day_change_pct":1.4997},{"nav_date":"2026-05-05","nav":9.3555,"day_change_pct":-0.0086},{"nav_date":"2026-05-04","nav":9.3563,"day_change_pct":1.1634},{"nav_date":"2026-04-30","nav":9.2487,"day_change_pct":-0.7416},{"nav_date":"2026-04-29","nav":9.3178,"day_change_pct":0.6829},{"nav_date":"2026-04-28","nav":9.2546,"day_change_pct":0.1981},{"nav_date":"2026-04-27","nav":9.2363,"day_change_pct":1.4621},{"nav_date":"2026-04-24","nav":9.1032,"day_change_pct":-0.3034},{"nav_date":"2026-04-23","nav":9.1309,"day_change_pct":-0.7155},{"nav_date":"2026-04-22","nav":9.1967,"day_change_pct":0.2759},{"nav_date":"2026-04-21","nav":9.1714,"day_change_pct":0.7525},{"nav_date":"2026-04-20","nav":9.1029,"day_change_pct":-0.3121},{"nav_date":"2026-04-17","nav":9.1314,"day_change_pct":0.637},{"nav_date":"2026-04-16","nav":9.0736,"day_change_pct":1.0705},{"nav_date":"2026-04-15","nav":8.9775,"day_change_pct":2.4279},{"nav_date":"2026-04-13","nav":8.7647,"day_change_pct":-0.7496},{"nav_date":"2026-04-10","nav":8.8309,"day_change_pct":1.7713},{"nav_date":"2026-04-09","nav":8.6772,"day_change_pct":-0.3823},{"nav_date":"2026-04-08","nav":8.7105,"day_change_pct":4.4299},{"nav_date":"2026-04-07","nav":8.341,"day_change_pct":-0.1711},{"nav_date":"2026-04-06","nav":8.3553,"day_change_pct":1.5373},{"nav_date":"2026-04-02","nav":8.2288,"day_change_pct":-0.4898},{"nav_date":"2026-04-01","nav":8.2693,"day_change_pct":2.2188},{"nav_date":"2026-03-31","nav":8.0898,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.0899,"day_change_pct":-2.1245},{"nav_date":"2026-03-27","nav":8.2655,"day_change_pct":-2.1591},{"nav_date":"2026-03-25","nav":8.4479,"day_change_pct":2.3231},{"nav_date":"2026-03-24","nav":8.2561,"day_change_pct":2.1618},{"nav_date":"2026-03-23","nav":8.0814,"day_change_pct":-3.6839},{"nav_date":"2026-03-20","nav":8.3905,"day_change_pct":0.8983},{"nav_date":"2026-03-19","nav":8.3158,"day_change_pct":-3.1391},{"nav_date":"2026-03-18","nav":8.5853,"day_change_pct":2.2084},{"nav_date":"2026-03-17","nav":8.3998,"day_change_pct":1.8651},{"nav_date":"2026-03-16","nav":8.246,"day_change_pct":0.298},{"nav_date":"2026-03-13","nav":8.2215,"day_change_pct":-2.5357},{"nav_date":"2026-03-12","nav":8.4354,"day_change_pct":-1.2433},{"nav_date":"2026-03-11","nav":8.5416,"day_change_pct":-0.6097},{"nav_date":"2026-03-10","nav":8.594,"day_change_pct":1.4376},{"nav_date":"2026-03-09","nav":8.4722,"day_change_pct":-2.6777},{"nav_date":"2026-03-06","nav":8.7053,"day_change_pct":-0.0069},{"nav_date":"2026-03-05","nav":8.7059,"day_change_pct":1.0317},{"nav_date":"2026-03-04","nav":8.617,"day_change_pct":-1.693},{"nav_date":"2026-03-02","nav":8.7654,"day_change_pct":-1.9826},{"nav_date":"2026-02-27","nav":8.9427,"day_change_pct":-1.0566},{"nav_date":"2026-02-26","nav":9.0382,"day_change_pct":0.093},{"nav_date":"2026-02-25","nav":9.0298,"day_change_pct":0.2042},{"nav_date":"2026-02-24","nav":9.0114,"day_change_pct":-1.2005},{"nav_date":"2026-02-23","nav":9.1209,"day_change_pct":0.5468},{"nav_date":"2026-02-20","nav":9.0713,"day_change_pct":-0.392},{"nav_date":"2026-02-19","nav":9.107,"day_change_pct":-1.7393},{"nav_date":"2026-02-18","nav":9.2682,"day_change_pct":0.4726},{"nav_date":"2026-02-17","nav":9.2246,"day_change_pct":0.3186},{"nav_date":"2026-02-16","nav":9.1953,"day_change_pct":0.2792},{"nav_date":"2026-02-13","nav":9.1697,"day_change_pct":-1.6211},{"nav_date":"2026-02-12","nav":9.3208,"day_change_pct":0.365},{"nav_date":"2026-02-11","nav":9.2869,"day_change_pct":0.7343},{"nav_date":"2026-02-10","nav":9.2192,"day_change_pct":0.3756},{"nav_date":"2026-02-09","nav":9.1847,"day_change_pct":2.2772},{"nav_date":"2026-02-06","nav":8.9802,"day_change_pct":-0.0679},{"nav_date":"2026-02-05","nav":8.9863,"day_change_pct":-0.8966},{"nav_date":"2026-02-04","nav":9.0676,"day_change_pct":0.8116},{"nav_date":"2026-02-03","nav":8.9946,"day_change_pct":2.1232},{"nav_date":"2026-02-02","nav":8.8076,"day_change_pct":-0.1564},{"nav_date":"2026-01-30","nav":8.8214,"day_change_pct":1.2697},{"nav_date":"2026-01-29","nav":8.7108,"day_change_pct":-0.6705},{"nav_date":"2026-01-28","nav":8.7696,"day_change_pct":0.5976},{"nav_date":"2026-01-27","nav":8.7175,"day_change_pct":-0.7401},{"nav_date":"2026-01-23","nav":8.7825,"day_change_pct":-2.3613},{"nav_date":"2026-01-22","nav":8.9949,"day_change_pct":0.5511},{"nav_date":"2026-01-21","nav":8.9456,"day_change_pct":-1.3705},{"nav_date":"2026-01-20","nav":9.0699,"day_change_pct":-2.037},{"nav_date":"2026-01-19","nav":9.2585,"day_change_pct":-0.9246},{"nav_date":"2026-01-16","nav":9.3449,"day_change_pct":-0.7351},{"nav_date":"2026-01-14","nav":9.4141,"day_change_pct":-0.6857},{"nav_date":"2026-01-13","nav":9.4791,"day_change_pct":0.4142},{"nav_date":"2026-01-12","nav":9.44,"day_change_pct":-0.9288},{"nav_date":"2026-01-09","nav":9.5285,"day_change_pct":-1.4052},{"nav_date":"2026-01-08","nav":9.6643,"day_change_pct":-1.3988},{"nav_date":"2026-01-07","nav":9.8014,"day_change_pct":-0.2392},{"nav_date":"2026-01-06","nav":9.8249,"day_change_pct":-0.7074},{"nav_date":"2026-01-05","nav":9.8949,"day_change_pct":0.3417},{"nav_date":"2026-01-02","nav":9.8612,"day_change_pct":0.3521},{"nav_date":"2026-01-01","nav":9.8266,"day_change_pct":0.0815},{"nav_date":"2025-12-31","nav":9.8186,"day_change_pct":0.7129},{"nav_date":"2025-12-30","nav":9.7491,"day_change_pct":-0.2731},{"nav_date":"2025-12-29","nav":9.7758,"day_change_pct":-1.0056},{"nav_date":"2025-12-26","nav":9.8751,"day_change_pct":-0.1597},{"nav_date":"2025-12-24","nav":9.8909,"day_change_pct":-0.0404},{"nav_date":"2025-12-23","nav":9.8949,"day_change_pct":-0.4257},{"nav_date":"2025-12-22","nav":9.9372,"day_change_pct":0.7053},{"nav_date":"2025-12-19","nav":9.8676,"day_change_pct":1.4017},{"nav_date":"2025-12-18","nav":9.7312,"day_change_pct":0.4853},{"nav_date":"2025-12-17","nav":9.6842,"day_change_pct":-0.2452},{"nav_date":"2025-12-16","nav":9.708,"day_change_pct":-0.3746},{"nav_date":"2025-12-15","nav":9.7445,"day_change_pct":0.1562},{"nav_date":"2025-12-12","nav":9.7293,"day_change_pct":1.0658},{"nav_date":"2025-12-11","nav":9.6267,"day_change_pct":0.1894},{"nav_date":"2025-12-10","nav":9.6085,"day_change_pct":0.5736},{"nav_date":"2025-12-09","nav":9.5537,"day_change_pct":0.8732},{"nav_date":"2025-12-08","nav":9.471,"day_change_pct":-2.0518},{"nav_date":"2025-12-05","nav":9.6694,"day_change_pct":-0.415},{"nav_date":"2025-12-04","nav":9.7097,"day_change_pct":-0.2343},{"nav_date":"2025-12-03","nav":9.7325,"day_change_pct":-0.9798},{"nav_date":"2025-12-02","nav":9.8288,"day_change_pct":-0.7102},{"nav_date":"2025-12-01","nav":9.8991,"day_change_pct":0.2116},{"nav_date":"2025-11-28","nav":9.8782,"day_change_pct":0.4382},{"nav_date":"2025-11-27","nav":9.8351,"day_change_pct":-0.7388},{"nav_date":"2025-11-26","nav":9.9083,"day_change_pct":1.3772},{"nav_date":"2025-11-25","nav":9.7737,"day_change_pct":-0.1267},{"nav_date":"2025-11-24","nav":9.7861,"day_change_pct":-0.48},{"nav_date":"2025-11-21","nav":9.8333,"day_change_pct":-1.1699},{"nav_date":"2025-11-20","nav":9.9497,"day_change_pct":0.1732},{"nav_date":"2025-11-19","nav":9.9325,"day_change_pct":0.2129},{"nav_date":"2025-11-18","nav":9.9114,"day_change_pct":-0.6525},{"nav_date":"2025-11-17","nav":9.9765,"day_change_pct":0.7097},{"nav_date":"2025-11-14","nav":9.9062,"day_change_pct":0.096},{"nav_date":"2025-11-13","nav":9.8967,"day_change_pct":-0.3905},{"nav_date":"2025-11-12","nav":9.9355,"day_change_pct":0.2968},{"nav_date":"2025-11-11","nav":9.9061,"day_change_pct":0.2287},{"nav_date":"2025-11-10","nav":9.8835,"day_change_pct":-0.4151},{"nav_date":"2025-11-07","nav":9.9247,"day_change_pct":-0.1861},{"nav_date":"2025-11-06","nav":9.9432,"day_change_pct":-1.3317},{"nav_date":"2025-11-04","nav":10.0774,"day_change_pct":0.4906},{"nav_date":"2025-11-03","nav":10.0282,"day_change_pct":0.8751},{"nav_date":"2025-10-31","nav":9.9412,"day_change_pct":-0.6724},{"nav_date":"2025-10-30","nav":10.0085,"day_change_pct":-0.6561},{"nav_date":"2025-10-29","nav":10.0746,"day_change_pct":null}],"total":220,"page":1,"page_size":250}