Zerodha Nifty 50 Index Fund - Direct Plan - Growth
Zerodha Mutual Fund₹9.3168
+0.23%
Zerodha Nifty 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01158). As of 2026-09-17, its NAV is ₹9.3168 (+0.23% from the previous day). Full daily NAV history since 2025-10-17 is available below, along with a free JSON API.
Fund details
Scheme Code
153906
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF0R8F01158
ISIN (Reinvest)
—
Launch Date
2025-09-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹9.3168 | +0.23% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹9.2957 | +0.43% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹9.2562 | -1.20% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹9.3684 | -0.34% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹9.4004 | +0.20% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹9.3818 | -0.86% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹9.4634 | -0.61% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹9.5212 | -0.50% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹9.5687 | +0.12% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹9.5576 | -0.17% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹9.5741 | -0.57% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹9.6293 | -0.10% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹9.6392 | -0.39% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹9.6774 | +0.35% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹9.6435 | -0.48% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹9.6903 | -0.52% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹9.7410 | +0.48% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹9.6949 | -0.14% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹9.7081 | +0.08% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹9.7001 | +0.64% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹9.6387 | -0.32% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹9.6694 | -0.55% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹9.7224 | -0.32% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹9.7537 | -0.12% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹9.7656 | -0.16% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹9.7810 | -0.14% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹9.7952 | -0.46% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹9.8400 | +0.05% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹9.8347 | -0.25% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹9.8589 | +0.05% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹9.8544 | +0.04% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹9.8506 | -0.64% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹9.9141 | +1.67% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹9.7511 | +0.29% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹9.7225 | +0.27% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹9.6959 | +1.10% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹9.5904 | -0.04% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹9.5947 | +0.96% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹9.5033 | -0.36% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹9.5375 | -0.53% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹9.5879 | -0.79% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹9.6641 | -0.21% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹9.6844 | -0.39% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹9.7226 | +1.10% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹9.6170 | -0.02% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹9.6192 | +0.12% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹9.6077 | -0.65% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹9.6709 | +0.02% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹9.6688 | +1.03% |
| Zerodha Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹9.5700 | +0.34% |