{"fund_details":{"scheme_code":153906,"scheme_name":"Zerodha Nifty 50 Index Fund - Direct Plan - Growth","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0R8F01158","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3168,"day_change_pct":0.227},{"nav_date":"2026-09-16","nav":9.2957,"day_change_pct":0.4267},{"nav_date":"2026-09-15","nav":9.2562,"day_change_pct":-1.1976},{"nav_date":"2026-09-11","nav":9.3684,"day_change_pct":-0.3404},{"nav_date":"2026-09-10","nav":9.4004,"day_change_pct":0.1983},{"nav_date":"2026-09-09","nav":9.3818,"day_change_pct":-0.8623},{"nav_date":"2026-09-08","nav":9.4634,"day_change_pct":-0.6071},{"nav_date":"2026-09-07","nav":9.5212,"day_change_pct":-0.4964},{"nav_date":"2026-09-04","nav":9.5687,"day_change_pct":0.1161},{"nav_date":"2026-09-03","nav":9.5576,"day_change_pct":-0.1723},{"nav_date":"2026-09-02","nav":9.5741,"day_change_pct":-0.5733},{"nav_date":"2026-09-01","nav":9.6293,"day_change_pct":-0.1027},{"nav_date":"2026-08-31","nav":9.6392,"day_change_pct":-0.3947},{"nav_date":"2026-08-28","nav":9.6774,"day_change_pct":0.3515},{"nav_date":"2026-08-27","nav":9.6435,"day_change_pct":-0.483},{"nav_date":"2026-08-26","nav":9.6903,"day_change_pct":-0.5205},{"nav_date":"2026-08-25","nav":9.741,"day_change_pct":0.4755},{"nav_date":"2026-08-24","nav":9.6949,"day_change_pct":-0.136},{"nav_date":"2026-08-21","nav":9.7081,"day_change_pct":0.0825},{"nav_date":"2026-08-20","nav":9.7001,"day_change_pct":0.637},{"nav_date":"2026-08-19","nav":9.6387,"day_change_pct":-0.3175},{"nav_date":"2026-08-18","nav":9.6694,"day_change_pct":-0.5451},{"nav_date":"2026-08-17","nav":9.7224,"day_change_pct":-0.3209},{"nav_date":"2026-08-14","nav":9.7537,"day_change_pct":-0.1219},{"nav_date":"2026-08-13","nav":9.7656,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":9.781,"day_change_pct":-0.145},{"nav_date":"2026-08-11","nav":9.7952,"day_change_pct":-0.4553},{"nav_date":"2026-08-10","nav":9.84,"day_change_pct":0.0539},{"nav_date":"2026-08-07","nav":9.8347,"day_change_pct":-0.2455},{"nav_date":"2026-08-06","nav":9.8589,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":9.8544,"day_change_pct":0.0386},{"nav_date":"2026-08-04","nav":9.8506,"day_change_pct":-0.6405},{"nav_date":"2026-08-03","nav":9.9141,"day_change_pct":1.6716},{"nav_date":"2026-07-31","nav":9.7511,"day_change_pct":0.2942},{"nav_date":"2026-07-30","nav":9.7225,"day_change_pct":0.2743},{"nav_date":"2026-07-29","nav":9.6959,"day_change_pct":1.1001},{"nav_date":"2026-07-28","nav":9.5904,"day_change_pct":-0.0448},{"nav_date":"2026-07-27","nav":9.5947,"day_change_pct":0.9618},{"nav_date":"2026-07-24","nav":9.5033,"day_change_pct":-0.3586},{"nav_date":"2026-07-23","nav":9.5375,"day_change_pct":-0.5257},{"nav_date":"2026-07-22","nav":9.5879,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":9.6641,"day_change_pct":-0.2096},{"nav_date":"2026-07-20","nav":9.6844,"day_change_pct":-0.3929},{"nav_date":"2026-07-17","nav":9.7226,"day_change_pct":1.0981},{"nav_date":"2026-07-16","nav":9.617,"day_change_pct":-0.0229},{"nav_date":"2026-07-15","nav":9.6192,"day_change_pct":0.1197},{"nav_date":"2026-07-14","nav":9.6077,"day_change_pct":-0.6535},{"nav_date":"2026-07-13","nav":9.6709,"day_change_pct":0.0217},{"nav_date":"2026-07-10","nav":9.6688,"day_change_pct":1.0324},{"nav_date":"2026-07-09","nav":9.57,"day_change_pct":0.3429},{"nav_date":"2026-07-08","nav":9.5373,"day_change_pct":-2.1103},{"nav_date":"2026-07-07","nav":9.7429,"day_change_pct":-0.1179},{"nav_date":"2026-07-06","nav":9.7544,"day_change_pct":0.6553},{"nav_date":"2026-07-03","nav":9.6909,"day_change_pct":0.428},{"nav_date":"2026-07-02","nav":9.6496,"day_change_pct":0.7044},{"nav_date":"2026-07-01","nav":9.5821,"day_change_pct":0.5847},{"nav_date":"2026-06-30","nav":9.5264,"day_change_pct":-0.3202},{"nav_date":"2026-06-29","nav":9.557,"day_change_pct":-0.4521},{"nav_date":"2026-06-25","nav":9.6004,"day_change_pct":0.1429},{"nav_date":"2026-06-24","nav":9.5867,"day_change_pct":0.8277},{"nav_date":"2026-06-23","nav":9.508,"day_change_pct":-1.1159},{"nav_date":"2026-06-22","nav":9.6153,"day_change_pct":0.3727},{"nav_date":"2026-06-19","nav":9.5796,"day_change_pct":-0.4531},{"nav_date":"2026-06-18","nav":9.6232,"day_change_pct":0.341},{"nav_date":"2026-06-17","nav":9.5905,"day_change_pct":0.402},{"nav_date":"2026-06-16","nav":9.5521,"day_change_pct":0.5664},{"nav_date":"2026-06-15","nav":9.4983,"day_change_pct":0.9748},{"nav_date":"2026-06-12","nav":9.4066,"day_change_pct":2.025},{"nav_date":"2026-06-11","nav":9.2199,"day_change_pct":-0.2294},{"nav_date":"2026-06-10","nav":9.2411,"day_change_pct":-0.1157},{"nav_date":"2026-06-09","nav":9.2518,"day_change_pct":0.5139},{"nav_date":"2026-06-08","nav":9.2045,"day_change_pct":-1.0418},{"nav_date":"2026-06-05","nav":9.3014,"day_change_pct":-0.1685},{"nav_date":"2026-06-04","nav":9.3171,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":9.3128,"day_change_pct":-0.3328},{"nav_date":"2026-06-02","nav":9.3439,"day_change_pct":0.4288},{"nav_date":"2026-06-01","nav":9.304,"day_change_pct":-0.7012},{"nav_date":"2026-05-29","nav":9.3697,"day_change_pct":-1.4846},{"nav_date":"2026-05-27","nav":9.5109,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":9.5136,"day_change_pct":-0.4895},{"nav_date":"2026-05-25","nav":9.5604,"day_change_pct":1.3506},{"nav_date":"2026-05-22","nav":9.433,"day_change_pct":0.3137},{"nav_date":"2026-05-21","nav":9.4035,"day_change_pct":-0.017},{"nav_date":"2026-05-20","nav":9.4051,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":9.3889,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":9.4016,"day_change_pct":0.0277},{"nav_date":"2026-05-15","nav":9.399,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":9.4111,"day_change_pct":1.1816},{"nav_date":"2026-05-13","nav":9.3012,"day_change_pct":0.141},{"nav_date":"2026-05-12","nav":9.2881,"day_change_pct":-1.8358},{"nav_date":"2026-05-11","nav":9.4618,"day_change_pct":-1.4919},{"nav_date":"2026-05-08","nav":9.6051,"day_change_pct":-0.6187},{"nav_date":"2026-05-07","nav":9.6649,"day_change_pct":-0.0186},{"nav_date":"2026-05-06","nav":9.6667,"day_change_pct":1.24},{"nav_date":"2026-05-05","nav":9.5483,"day_change_pct":-0.36},{"nav_date":"2026-05-04","nav":9.5828,"day_change_pct":0.5055},{"nav_date":"2026-04-30","nav":9.5346,"day_change_pct":-0.7443},{"nav_date":"2026-04-29","nav":9.6061,"day_change_pct":0.7562},{"nav_date":"2026-04-28","nav":9.534,"day_change_pct":-0.4022},{"nav_date":"2026-04-27","nav":9.5725,"day_change_pct":0.8141},{"nav_date":"2026-04-24","nav":9.4952,"day_change_pct":-1.1164},{"nav_date":"2026-04-23","nav":9.6024,"day_change_pct":-0.8406},{"nav_date":"2026-04-22","nav":9.6838,"day_change_pct":-0.8072},{"nav_date":"2026-04-21","nav":9.7626,"day_change_pct":0.8689},{"nav_date":"2026-04-20","nav":9.6785,"day_change_pct":0.0372},{"nav_date":"2026-04-17","nav":9.6749,"day_change_pct":0.6471},{"nav_date":"2026-04-16","nav":9.6127,"day_change_pct":-0.1434},{"nav_date":"2026-04-15","nav":9.6265,"day_change_pct":1.629},{"nav_date":"2026-04-13","nav":9.4722,"day_change_pct":-0.8655},{"nav_date":"2026-04-10","nav":9.5549,"day_change_pct":1.1572},{"nav_date":"2026-04-09","nav":9.4456,"day_change_pct":-0.9272},{"nav_date":"2026-04-08","nav":9.534,"day_change_pct":3.7748},{"nav_date":"2026-04-07","nav":9.1872,"day_change_pct":0.675},{"nav_date":"2026-04-06","nav":9.1256,"day_change_pct":1.1203},{"nav_date":"2026-04-02","nav":9.0245,"day_change_pct":0.1409},{"nav_date":"2026-04-01","nav":9.0118,"day_change_pct":1.554},{"nav_date":"2026-03-31","nav":8.8739,"day_change_pct":0.0011},{"nav_date":"2026-03-30","nav":8.8738,"day_change_pct":-2.1416},{"nav_date":"2026-03-27","nav":9.068,"day_change_pct":-2.0904},{"nav_date":"2026-03-25","nav":9.2616,"day_change_pct":1.7177},{"nav_date":"2026-03-24","nav":9.1052,"day_change_pct":1.7716},{"nav_date":"2026-03-23","nav":8.9467,"day_change_pct":-2.6019},{"nav_date":"2026-03-20","nav":9.1857,"day_change_pct":0.4857},{"nav_date":"2026-03-19","nav":9.1413,"day_change_pct":-3.2626},{"nav_date":"2026-03-18","nav":9.4496,"day_change_pct":0.8323},{"nav_date":"2026-03-17","nav":9.3716,"day_change_pct":0.7352},{"nav_date":"2026-03-16","nav":9.3032,"day_change_pct":1.1075},{"nav_date":"2026-03-13","nav":9.2013,"day_change_pct":-2.068},{"nav_date":"2026-03-12","nav":9.3956,"day_change_pct":-0.9572},{"nav_date":"2026-03-11","nav":9.4864,"day_change_pct":-1.6291},{"nav_date":"2026-03-10","nav":9.6435,"day_change_pct":0.96},{"nav_date":"2026-03-09","nav":9.5518,"day_change_pct":-1.7315},{"nav_date":"2026-03-06","nav":9.7201,"day_change_pct":-1.2677},{"nav_date":"2026-03-05","nav":9.8449,"day_change_pct":1.1611},{"nav_date":"2026-03-04","nav":9.7319,"day_change_pct":-1.5339},{"nav_date":"2026-03-02","nav":9.8835,"day_change_pct":-1.246},{"nav_date":"2026-02-27","nav":10.0082,"day_change_pct":-1.2453},{"nav_date":"2026-02-26","nav":10.1344,"day_change_pct":0.0543},{"nav_date":"2026-02-25","nav":10.1289,"day_change_pct":0.2256},{"nav_date":"2026-02-24","nav":10.1061,"day_change_pct":-1.1213},{"nav_date":"2026-02-23","nav":10.2207,"day_change_pct":0.5529},{"nav_date":"2026-02-20","nav":10.1645,"day_change_pct":0.4586},{"nav_date":"2026-02-19","nav":10.1181,"day_change_pct":-1.4099},{"nav_date":"2026-02-18","nav":10.2628,"day_change_pct":0.3746},{"nav_date":"2026-02-17","nav":10.2245,"day_change_pct":0.1675},{"nav_date":"2026-02-16","nav":10.2074,"day_change_pct":0.8347},{"nav_date":"2026-02-13","nav":10.1229,"day_change_pct":-1.3026},{"nav_date":"2026-02-12","nav":10.2565,"day_change_pct":-0.5671},{"nav_date":"2026-02-11","nav":10.315,"day_change_pct":0.0699},{"nav_date":"2026-02-10","nav":10.3078,"day_change_pct":0.2626},{"nav_date":"2026-02-09","nav":10.2808,"day_change_pct":0.6836},{"nav_date":"2026-02-06","nav":10.211,"day_change_pct":0.213},{"nav_date":"2026-02-05","nav":10.1893,"day_change_pct":-0.5068},{"nav_date":"2026-02-04","nav":10.2412,"day_change_pct":0.1869},{"nav_date":"2026-02-03","nav":10.2221,"day_change_pct":2.542},{"nav_date":"2026-02-02","nav":9.9687,"day_change_pct":-0.9213},{"nav_date":"2026-01-30","nav":10.0614,"day_change_pct":-0.3871},{"nav_date":"2026-01-29","nav":10.1005,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":10.0703,"day_change_pct":0.6637},{"nav_date":"2026-01-27","nav":10.0039,"day_change_pct":0.5003},{"nav_date":"2026-01-23","nav":9.9541,"day_change_pct":-0.9542},{"nav_date":"2026-01-22","nav":10.05,"day_change_pct":0.5231},{"nav_date":"2026-01-21","nav":9.9977,"day_change_pct":-0.2992},{"nav_date":"2026-01-20","nav":10.0277,"day_change_pct":-1.3779},{"nav_date":"2026-01-19","nav":10.1678,"day_change_pct":-0.424},{"nav_date":"2026-01-16","nav":10.2111,"day_change_pct":0.1727},{"nav_date":"2026-01-14","nav":10.1935,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":10.22,"day_change_pct":-0.2265},{"nav_date":"2026-01-12","nav":10.2432,"day_change_pct":0.4127},{"nav_date":"2026-01-09","nav":10.2011,"day_change_pct":-0.7511},{"nav_date":"2026-01-08","nav":10.2783,"day_change_pct":-1.0103},{"nav_date":"2026-01-07","nav":10.3832,"day_change_pct":-0.1462},{"nav_date":"2026-01-06","nav":10.3984,"day_change_pct":-0.2743},{"nav_date":"2026-01-05","nav":10.427,"day_change_pct":-0.2993},{"nav_date":"2026-01-02","nav":10.4583,"day_change_pct":0.6932},{"nav_date":"2026-01-01","nav":10.3863,"day_change_pct":0.0636},{"nav_date":"2025-12-31","nav":10.3797,"day_change_pct":0.7337},{"nav_date":"2025-12-30","nav":10.3041,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":10.3055,"day_change_pct":-0.3847},{"nav_date":"2025-12-26","nav":10.3453,"day_change_pct":-0.3852},{"nav_date":"2025-12-24","nav":10.3853,"day_change_pct":-0.1346},{"nav_date":"2025-12-23","nav":10.3993,"day_change_pct":0.0135},{"nav_date":"2025-12-22","nav":10.3979,"day_change_pct":0.791},{"nav_date":"2025-12-19","nav":10.3163,"day_change_pct":0.583},{"nav_date":"2025-12-18","nav":10.2565,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":10.2578,"day_change_pct":-0.1625},{"nav_date":"2025-12-16","nav":10.2745,"day_change_pct":-0.6431},{"nav_date":"2025-12-15","nav":10.341,"day_change_pct":-0.0763},{"nav_date":"2025-12-12","nav":10.3489,"day_change_pct":0.5714},{"nav_date":"2025-12-11","nav":10.2901,"day_change_pct":0.5452},{"nav_date":"2025-12-10","nav":10.2343,"day_change_pct":-0.3175},{"nav_date":"2025-12-09","nav":10.2669,"day_change_pct":-0.4673},{"nav_date":"2025-12-08","nav":10.3151,"day_change_pct":-0.865},{"nav_date":"2025-12-05","nav":10.4051,"day_change_pct":0.579},{"nav_date":"2025-12-04","nav":10.3452,"day_change_pct":0.1811},{"nav_date":"2025-12-03","nav":10.3265,"day_change_pct":-0.1808},{"nav_date":"2025-12-02","nav":10.3452,"day_change_pct":-0.5241},{"nav_date":"2025-12-01","nav":10.3997,"day_change_pct":-0.1095},{"nav_date":"2025-11-28","nav":10.4111,"day_change_pct":-0.0499},{"nav_date":"2025-11-27","nav":10.4163,"day_change_pct":0.0365},{"nav_date":"2025-11-26","nav":10.4125,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":10.2853,"day_change_pct":-0.2899},{"nav_date":"2025-11-24","nav":10.3152,"day_change_pct":-0.418},{"nav_date":"2025-11-21","nav":10.3585,"day_change_pct":-0.4766},{"nav_date":"2025-11-20","nav":10.4081,"day_change_pct":0.5322},{"nav_date":"2025-11-19","nav":10.353,"day_change_pct":0.5478},{"nav_date":"2025-11-18","nav":10.2966,"day_change_pct":-0.3966},{"nav_date":"2025-11-17","nav":10.3376,"day_change_pct":0.3962},{"nav_date":"2025-11-14","nav":10.2968,"day_change_pct":0.1235},{"nav_date":"2025-11-13","nav":10.2841,"day_change_pct":0.0282},{"nav_date":"2025-11-12","nav":10.2812,"day_change_pct":0.5772},{"nav_date":"2025-11-11","nav":10.2222,"day_change_pct":0.4708},{"nav_date":"2025-11-10","nav":10.1743,"day_change_pct":0.3373},{"nav_date":"2025-11-07","nav":10.1401,"day_change_pct":-0.0394},{"nav_date":"2025-11-06","nav":10.1441,"day_change_pct":-0.3478},{"nav_date":"2025-11-04","nav":10.1795,"day_change_pct":-0.6442},{"nav_date":"2025-11-03","nav":10.2455,"day_change_pct":0.1564},{"nav_date":"2025-10-31","nav":10.2295,"day_change_pct":-0.6044},{"nav_date":"2025-10-30","nav":10.2917,"day_change_pct":-0.6794},{"nav_date":"2025-10-29","nav":10.3621,"day_change_pct":0.4479},{"nav_date":"2025-10-28","nav":10.3159,"day_change_pct":-0.1172},{"nav_date":"2025-10-27","nav":10.328,"day_change_pct":0.7325},{"nav_date":"2025-10-24","nav":10.2529,"day_change_pct":-0.3751},{"nav_date":"2025-10-23","nav":10.2915,"day_change_pct":0.182},{"nav_date":"2025-10-20","nav":10.2728,"day_change_pct":0.5235},{"nav_date":"2025-10-17","nav":10.2193,"day_change_pct":null}],"total":226,"page":1,"page_size":250}