Zerodha Nifty 50 ETF
Zerodha Mutual Fund₹9.3520
+0.23%
Zerodha Nifty 50 ETF is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01166). As of 2026-09-17, its NAV is ₹9.3520 (+0.23% from the previous day). Full daily NAV history since 2025-10-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153905
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF0R8F01166
ISIN (Reinvest)
—
Launch Date
2025-09-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Nifty 50 ETF | 2026-09-17 | ₹9.3520 | +0.23% |
| Zerodha Nifty 50 ETF | 2026-09-16 | ₹9.3308 | +0.43% |
| Zerodha Nifty 50 ETF | 2026-09-15 | ₹9.2910 | -1.19% |
| Zerodha Nifty 50 ETF | 2026-09-11 | ₹9.4033 | -0.34% |
| Zerodha Nifty 50 ETF | 2026-09-10 | ₹9.4353 | +0.20% |
| Zerodha Nifty 50 ETF | 2026-09-09 | ₹9.4167 | -0.86% |
| Zerodha Nifty 50 ETF | 2026-09-08 | ₹9.4985 | -0.61% |
| Zerodha Nifty 50 ETF | 2026-09-07 | ₹9.5564 | -0.50% |
| Zerodha Nifty 50 ETF | 2026-09-04 | ₹9.6040 | +0.12% |
| Zerodha Nifty 50 ETF | 2026-09-03 | ₹9.5928 | -0.17% |
| Zerodha Nifty 50 ETF | 2026-09-02 | ₹9.6093 | -0.57% |
| Zerodha Nifty 50 ETF | 2026-09-01 | ₹9.6646 | -0.10% |
| Zerodha Nifty 50 ETF | 2026-08-31 | ₹9.6745 | -0.39% |
| Zerodha Nifty 50 ETF | 2026-08-28 | ₹9.7126 | +0.35% |
| Zerodha Nifty 50 ETF | 2026-08-27 | ₹9.6786 | -0.48% |
| Zerodha Nifty 50 ETF | 2026-08-26 | ₹9.7255 | -0.52% |
| Zerodha Nifty 50 ETF | 2026-08-25 | ₹9.7764 | +0.48% |
| Zerodha Nifty 50 ETF | 2026-08-24 | ₹9.7300 | -0.14% |
| Zerodha Nifty 50 ETF | 2026-08-21 | ₹9.7432 | +0.08% |
| Zerodha Nifty 50 ETF | 2026-08-20 | ₹9.7351 | +0.64% |
| Zerodha Nifty 50 ETF | 2026-08-19 | ₹9.6734 | -0.32% |
| Zerodha Nifty 50 ETF | 2026-08-18 | ₹9.7041 | -0.54% |
| Zerodha Nifty 50 ETF | 2026-08-17 | ₹9.7572 | -0.32% |
| Zerodha Nifty 50 ETF | 2026-08-14 | ₹9.7886 | -0.12% |
| Zerodha Nifty 50 ETF | 2026-08-13 | ₹9.8004 | -0.16% |
| Zerodha Nifty 50 ETF | 2026-08-12 | ₹9.8159 | -0.14% |
| Zerodha Nifty 50 ETF | 2026-08-11 | ₹9.8301 | -0.46% |
| Zerodha Nifty 50 ETF | 2026-08-10 | ₹9.8751 | +0.06% |
| Zerodha Nifty 50 ETF | 2026-08-07 | ₹9.8696 | -0.24% |
| Zerodha Nifty 50 ETF | 2026-08-06 | ₹9.8938 | +0.05% |
| Zerodha Nifty 50 ETF | 2026-08-05 | ₹9.8892 | +0.04% |
| Zerodha Nifty 50 ETF | 2026-08-04 | ₹9.8854 | -0.64% |
| Zerodha Nifty 50 ETF | 2026-08-03 | ₹9.9491 | +1.67% |
| Zerodha Nifty 50 ETF | 2026-07-31 | ₹9.7853 | +0.29% |
| Zerodha Nifty 50 ETF | 2026-07-30 | ₹9.7566 | +0.28% |
| Zerodha Nifty 50 ETF | 2026-07-29 | ₹9.7298 | +1.10% |
| Zerodha Nifty 50 ETF | 2026-07-28 | ₹9.6240 | -0.04% |
| Zerodha Nifty 50 ETF | 2026-07-27 | ₹9.6283 | +0.96% |
| Zerodha Nifty 50 ETF | 2026-07-24 | ₹9.5365 | -0.36% |
| Zerodha Nifty 50 ETF | 2026-07-23 | ₹9.5707 | -0.53% |
| Zerodha Nifty 50 ETF | 2026-07-22 | ₹9.6213 | -0.79% |
| Zerodha Nifty 50 ETF | 2026-07-21 | ₹9.6978 | -0.21% |
| Zerodha Nifty 50 ETF | 2026-07-20 | ₹9.7181 | -0.39% |
| Zerodha Nifty 50 ETF | 2026-07-17 | ₹9.7565 | +1.10% |
| Zerodha Nifty 50 ETF | 2026-07-16 | ₹9.6504 | -0.02% |
| Zerodha Nifty 50 ETF | 2026-07-15 | ₹9.6527 | +0.12% |
| Zerodha Nifty 50 ETF | 2026-07-14 | ₹9.6410 | -0.65% |
| Zerodha Nifty 50 ETF | 2026-07-13 | ₹9.7044 | +0.02% |
| Zerodha Nifty 50 ETF | 2026-07-10 | ₹9.7022 | +1.03% |
| Zerodha Nifty 50 ETF | 2026-07-09 | ₹9.6029 | +0.34% |