The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Zerodha Nifty 50 ETF
Zerodha Mutual Fund
₹9.5707
-0.53%
Scheme Code
153905
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF0R8F01166
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹9.5707
-0.53%
2026-07-22
₹9.6213
-0.79%
2026-07-21
₹9.6978
-0.21%
2026-07-20
₹9.7181
-0.39%
2026-07-17
₹9.7565
+1.10%
2026-07-16
₹9.6504
-0.02%
2026-07-15
₹9.6527
+0.12%
2026-07-14
₹9.6410
-0.65%
2026-07-13
₹9.7044
+0.02%
2026-07-10
₹9.7022
+1.03%
2026-07-09
₹9.6029
+0.34%
2026-07-08
₹9.5701
-2.11%
2026-07-07
₹9.7763
-0.12%
2026-07-06
₹9.7878
+0.66%
2026-07-03
₹9.7239
+0.43%
2026-07-02
₹9.6824
+0.71%
2026-07-01
₹9.6146
+0.58%
2026-06-30
₹9.5587
-0.32%
2026-06-29
₹9.5892
-0.45%
2026-06-25
₹9.6328
+0.14%
2026-06-24
₹9.6189
+0.83%
2026-06-23
₹9.5399
-1.12%
2026-06-22
₹9.6475
+0.37%
2026-06-19
₹9.6115
-0.45%
2026-06-18
₹9.6552
+0.34%
2026-06-17
₹9.6223
+0.40%
2026-06-16
₹9.5838
+0.57%
2026-06-15
₹9.5299
+0.98%
2026-06-12
₹9.4377
+2.03%
2026-06-11
₹9.2503
-0.23%