{"fund_details":{"scheme_code":153905,"scheme_name":"Zerodha Nifty 50 ETF","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0R8F01166","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.352,"day_change_pct":0.2272},{"nav_date":"2026-09-16","nav":9.3308,"day_change_pct":0.4284},{"nav_date":"2026-09-15","nav":9.291,"day_change_pct":-1.1943},{"nav_date":"2026-09-11","nav":9.4033,"day_change_pct":-0.3392},{"nav_date":"2026-09-10","nav":9.4353,"day_change_pct":0.1975},{"nav_date":"2026-09-09","nav":9.4167,"day_change_pct":-0.8612},{"nav_date":"2026-09-08","nav":9.4985,"day_change_pct":-0.6059},{"nav_date":"2026-09-07","nav":9.5564,"day_change_pct":-0.4956},{"nav_date":"2026-09-04","nav":9.604,"day_change_pct":0.1168},{"nav_date":"2026-09-03","nav":9.5928,"day_change_pct":-0.1717},{"nav_date":"2026-09-02","nav":9.6093,"day_change_pct":-0.5722},{"nav_date":"2026-09-01","nav":9.6646,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":9.6745,"day_change_pct":-0.3923},{"nav_date":"2026-08-28","nav":9.7126,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":9.6786,"day_change_pct":-0.4822},{"nav_date":"2026-08-26","nav":9.7255,"day_change_pct":-0.5206},{"nav_date":"2026-08-25","nav":9.7764,"day_change_pct":0.4769},{"nav_date":"2026-08-24","nav":9.73,"day_change_pct":-0.1355},{"nav_date":"2026-08-21","nav":9.7432,"day_change_pct":0.0832},{"nav_date":"2026-08-20","nav":9.7351,"day_change_pct":0.6378},{"nav_date":"2026-08-19","nav":9.6734,"day_change_pct":-0.3164},{"nav_date":"2026-08-18","nav":9.7041,"day_change_pct":-0.5442},{"nav_date":"2026-08-17","nav":9.7572,"day_change_pct":-0.3208},{"nav_date":"2026-08-14","nav":9.7886,"day_change_pct":-0.1204},{"nav_date":"2026-08-13","nav":9.8004,"day_change_pct":-0.1579},{"nav_date":"2026-08-12","nav":9.8159,"day_change_pct":-0.1445},{"nav_date":"2026-08-11","nav":9.8301,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":9.8751,"day_change_pct":0.0557},{"nav_date":"2026-08-07","nav":9.8696,"day_change_pct":-0.2446},{"nav_date":"2026-08-06","nav":9.8938,"day_change_pct":0.0465},{"nav_date":"2026-08-05","nav":9.8892,"day_change_pct":0.0384},{"nav_date":"2026-08-04","nav":9.8854,"day_change_pct":-0.6403},{"nav_date":"2026-08-03","nav":9.9491,"day_change_pct":1.6739},{"nav_date":"2026-07-31","nav":9.7853,"day_change_pct":0.2942},{"nav_date":"2026-07-30","nav":9.7566,"day_change_pct":0.2754},{"nav_date":"2026-07-29","nav":9.7298,"day_change_pct":1.0993},{"nav_date":"2026-07-28","nav":9.624,"day_change_pct":-0.0447},{"nav_date":"2026-07-27","nav":9.6283,"day_change_pct":0.9626},{"nav_date":"2026-07-24","nav":9.5365,"day_change_pct":-0.3573},{"nav_date":"2026-07-23","nav":9.5707,"day_change_pct":-0.5259},{"nav_date":"2026-07-22","nav":9.6213,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":9.6978,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":9.7181,"day_change_pct":-0.3936},{"nav_date":"2026-07-17","nav":9.7565,"day_change_pct":1.0994},{"nav_date":"2026-07-16","nav":9.6504,"day_change_pct":-0.0238},{"nav_date":"2026-07-15","nav":9.6527,"day_change_pct":0.1214},{"nav_date":"2026-07-14","nav":9.641,"day_change_pct":-0.6533},{"nav_date":"2026-07-13","nav":9.7044,"day_change_pct":0.0227},{"nav_date":"2026-07-10","nav":9.7022,"day_change_pct":1.0341},{"nav_date":"2026-07-09","nav":9.6029,"day_change_pct":0.3427},{"nav_date":"2026-07-08","nav":9.5701,"day_change_pct":-2.1092},{"nav_date":"2026-07-07","nav":9.7763,"day_change_pct":-0.1175},{"nav_date":"2026-07-06","nav":9.7878,"day_change_pct":0.6571},{"nav_date":"2026-07-03","nav":9.7239,"day_change_pct":0.4286},{"nav_date":"2026-07-02","nav":9.6824,"day_change_pct":0.7052},{"nav_date":"2026-07-01","nav":9.6146,"day_change_pct":0.5848},{"nav_date":"2026-06-30","nav":9.5587,"day_change_pct":-0.3181},{"nav_date":"2026-06-29","nav":9.5892,"day_change_pct":-0.4526},{"nav_date":"2026-06-25","nav":9.6328,"day_change_pct":0.1445},{"nav_date":"2026-06-24","nav":9.6189,"day_change_pct":0.8281},{"nav_date":"2026-06-23","nav":9.5399,"day_change_pct":-1.1153},{"nav_date":"2026-06-22","nav":9.6475,"day_change_pct":0.3746},{"nav_date":"2026-06-19","nav":9.6115,"day_change_pct":-0.4526},{"nav_date":"2026-06-18","nav":9.6552,"day_change_pct":0.3419},{"nav_date":"2026-06-17","nav":9.6223,"day_change_pct":0.4017},{"nav_date":"2026-06-16","nav":9.5838,"day_change_pct":0.5656},{"nav_date":"2026-06-15","nav":9.5299,"day_change_pct":0.9769},{"nav_date":"2026-06-12","nav":9.4377,"day_change_pct":2.0259},{"nav_date":"2026-06-11","nav":9.2503,"day_change_pct":-0.2287},{"nav_date":"2026-06-10","nav":9.2715,"day_change_pct":-0.1153},{"nav_date":"2026-06-09","nav":9.2822,"day_change_pct":0.5144},{"nav_date":"2026-06-08","nav":9.2347,"day_change_pct":-1.0405},{"nav_date":"2026-06-05","nav":9.3318,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":9.3475,"day_change_pct":0.046},{"nav_date":"2026-06-03","nav":9.3432,"day_change_pct":-0.3307},{"nav_date":"2026-06-02","nav":9.3742,"day_change_pct":0.4307},{"nav_date":"2026-06-01","nav":9.334,"day_change_pct":-0.6979},{"nav_date":"2026-05-29","nav":9.3996,"day_change_pct":-1.4841},{"nav_date":"2026-05-27","nav":9.5412,"day_change_pct":-0.0272},{"nav_date":"2026-05-26","nav":9.5438,"day_change_pct":-0.4911},{"nav_date":"2026-05-25","nav":9.5909,"day_change_pct":1.3516},{"nav_date":"2026-05-22","nav":9.463,"day_change_pct":0.3159},{"nav_date":"2026-05-21","nav":9.4332,"day_change_pct":-0.0159},{"nav_date":"2026-05-20","nav":9.4347,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":9.4184,"day_change_pct":-0.1336},{"nav_date":"2026-05-18","nav":9.431,"day_change_pct":0.0276},{"nav_date":"2026-05-15","nav":9.4284,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":9.4405,"day_change_pct":1.1833},{"nav_date":"2026-05-13","nav":9.3301,"day_change_pct":0.1406},{"nav_date":"2026-05-12","nav":9.317,"day_change_pct":-1.8302},{"nav_date":"2026-05-11","nav":9.4907,"day_change_pct":-1.4895},{"nav_date":"2026-05-08","nav":9.6342,"day_change_pct":-0.6179},{"nav_date":"2026-05-07","nav":9.6941,"day_change_pct":-0.0175},{"nav_date":"2026-05-06","nav":9.6958,"day_change_pct":1.2405},{"nav_date":"2026-05-05","nav":9.577,"day_change_pct":-0.3589},{"nav_date":"2026-05-04","nav":9.6115,"day_change_pct":0.5093},{"nav_date":"2026-04-30","nav":9.5628,"day_change_pct":-0.7442},{"nav_date":"2026-04-29","nav":9.6345,"day_change_pct":0.7582},{"nav_date":"2026-04-28","nav":9.562,"day_change_pct":-0.4021},{"nav_date":"2026-04-27","nav":9.6006,"day_change_pct":0.8159},{"nav_date":"2026-04-24","nav":9.5229,"day_change_pct":-1.1142},{"nav_date":"2026-04-23","nav":9.6302,"day_change_pct":-0.8402},{"nav_date":"2026-04-22","nav":9.7118,"day_change_pct":-0.8069},{"nav_date":"2026-04-21","nav":9.7908,"day_change_pct":0.8685},{"nav_date":"2026-04-20","nav":9.7065,"day_change_pct":0.0474},{"nav_date":"2026-04-17","nav":9.7019,"day_change_pct":0.6473},{"nav_date":"2026-04-16","nav":9.6395,"day_change_pct":-0.1419},{"nav_date":"2026-04-15","nav":9.6532,"day_change_pct":1.6308},{"nav_date":"2026-04-13","nav":9.4983,"day_change_pct":-0.8632},{"nav_date":"2026-04-10","nav":9.581,"day_change_pct":1.1582},{"nav_date":"2026-04-09","nav":9.4713,"day_change_pct":-0.9258},{"nav_date":"2026-04-08","nav":9.5598,"day_change_pct":3.7755},{"nav_date":"2026-04-07","nav":9.212,"day_change_pct":0.6765},{"nav_date":"2026-04-06","nav":9.1501,"day_change_pct":1.1251},{"nav_date":"2026-04-02","nav":9.0483,"day_change_pct":0.1483},{"nav_date":"2026-04-01","nav":9.0349,"day_change_pct":1.558},{"nav_date":"2026-03-31","nav":8.8963,"day_change_pct":0.0034},{"nav_date":"2026-03-30","nav":8.896,"day_change_pct":-2.1374},{"nav_date":"2026-03-27","nav":9.0903,"day_change_pct":-2.0864},{"nav_date":"2026-03-25","nav":9.284,"day_change_pct":1.7213},{"nav_date":"2026-03-24","nav":9.1269,"day_change_pct":1.7753},{"nav_date":"2026-03-23","nav":8.9677,"day_change_pct":-2.5991},{"nav_date":"2026-03-20","nav":9.207,"day_change_pct":0.489},{"nav_date":"2026-03-19","nav":9.1622,"day_change_pct":-3.2595},{"nav_date":"2026-03-18","nav":9.4709,"day_change_pct":0.8315},{"nav_date":"2026-03-17","nav":9.3928,"day_change_pct":0.7368},{"nav_date":"2026-03-16","nav":9.3241,"day_change_pct":1.1126},{"nav_date":"2026-03-13","nav":9.2215,"day_change_pct":-2.0604},{"nav_date":"2026-03-12","nav":9.4155,"day_change_pct":-0.9499},{"nav_date":"2026-03-11","nav":9.5058,"day_change_pct":-1.6217},{"nav_date":"2026-03-10","nav":9.6625,"day_change_pct":0.9687},{"nav_date":"2026-03-09","nav":9.5698,"day_change_pct":-1.7212},{"nav_date":"2026-03-06","nav":9.7374,"day_change_pct":-1.2644},{"nav_date":"2026-03-05","nav":9.8621,"day_change_pct":1.1653},{"nav_date":"2026-03-04","nav":9.7485,"day_change_pct":-1.5472},{"nav_date":"2026-03-02","nav":9.9017,"day_change_pct":-1.2388},{"nav_date":"2026-02-27","nav":10.0259,"day_change_pct":-1.2441},{"nav_date":"2026-02-26","nav":10.1522,"day_change_pct":0.0552},{"nav_date":"2026-02-25","nav":10.1466,"day_change_pct":0.2272},{"nav_date":"2026-02-24","nav":10.1236,"day_change_pct":-1.1193},{"nav_date":"2026-02-23","nav":10.2382,"day_change_pct":0.5539},{"nav_date":"2026-02-20","nav":10.1818,"day_change_pct":0.4598},{"nav_date":"2026-02-19","nav":10.1352,"day_change_pct":-1.4114},{"nav_date":"2026-02-18","nav":10.2803,"day_change_pct":0.3749},{"nav_date":"2026-02-17","nav":10.2419,"day_change_pct":0.1663},{"nav_date":"2026-02-16","nav":10.2249,"day_change_pct":0.8383},{"nav_date":"2026-02-13","nav":10.1399,"day_change_pct":-1.3004},{"nav_date":"2026-02-12","nav":10.2735,"day_change_pct":-0.5652},{"nav_date":"2026-02-11","nav":10.3319,"day_change_pct":0.0717},{"nav_date":"2026-02-10","nav":10.3245,"day_change_pct":0.2622},{"nav_date":"2026-02-09","nav":10.2975,"day_change_pct":0.6854},{"nav_date":"2026-02-06","nav":10.2274,"day_change_pct":0.2136},{"nav_date":"2026-02-05","nav":10.2056,"day_change_pct":-0.506},{"nav_date":"2026-02-04","nav":10.2575,"day_change_pct":0.1885},{"nav_date":"2026-02-03","nav":10.2382,"day_change_pct":2.545},{"nav_date":"2026-02-02","nav":9.9841,"day_change_pct":1.0598},{"nav_date":"2026-02-01","nav":9.8794,"day_change_pct":-1.9531},{"nav_date":"2026-01-30","nav":10.0762,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":10.1153,"day_change_pct":0.3014},{"nav_date":"2026-01-28","nav":10.0849,"day_change_pct":0.6678},{"nav_date":"2026-01-27","nav":10.018,"day_change_pct":0.5097},{"nav_date":"2026-01-23","nav":9.9672,"day_change_pct":-0.953},{"nav_date":"2026-01-22","nav":10.0631,"day_change_pct":0.5285},{"nav_date":"2026-01-21","nav":10.0102,"day_change_pct":-0.2968},{"nav_date":"2026-01-20","nav":10.04,"day_change_pct":-1.3772},{"nav_date":"2026-01-19","nav":10.1802,"day_change_pct":-0.4235},{"nav_date":"2026-01-16","nav":10.2235,"day_change_pct":0.1734},{"nav_date":"2026-01-14","nav":10.2058,"day_change_pct":-0.259},{"nav_date":"2026-01-13","nav":10.2323,"day_change_pct":-0.2243},{"nav_date":"2026-01-12","nav":10.2553,"day_change_pct":0.4171},{"nav_date":"2026-01-09","nav":10.2127,"day_change_pct":-0.7474},{"nav_date":"2026-01-08","nav":10.2896,"day_change_pct":-1.0092},{"nav_date":"2026-01-07","nav":10.3945,"day_change_pct":-0.1441},{"nav_date":"2026-01-06","nav":10.4095,"day_change_pct":-0.273},{"nav_date":"2026-01-05","nav":10.438,"day_change_pct":-0.2971},{"nav_date":"2026-01-02","nav":10.4691,"day_change_pct":0.6954},{"nav_date":"2026-01-01","nav":10.3968,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":10.3901,"day_change_pct":0.7349},{"nav_date":"2025-12-30","nav":10.3143,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":10.3158,"day_change_pct":-0.3843},{"nav_date":"2025-12-26","nav":10.3556,"day_change_pct":-0.3809},{"nav_date":"2025-12-24","nav":10.3952,"day_change_pct":-0.1326},{"nav_date":"2025-12-23","nav":10.409,"day_change_pct":0.0183},{"nav_date":"2025-12-22","nav":10.4071,"day_change_pct":0.7932},{"nav_date":"2025-12-19","nav":10.3252,"day_change_pct":0.5855},{"nav_date":"2025-12-18","nav":10.2651,"day_change_pct":-0.0107},{"nav_date":"2025-12-17","nav":10.2662,"day_change_pct":-0.1614},{"nav_date":"2025-12-16","nav":10.2828,"day_change_pct":-0.6416},{"nav_date":"2025-12-15","nav":10.3492,"day_change_pct":-0.0763},{"nav_date":"2025-12-12","nav":10.3571,"day_change_pct":0.5719},{"nav_date":"2025-12-11","nav":10.2982,"day_change_pct":0.5448},{"nav_date":"2025-12-10","nav":10.2424,"day_change_pct":-0.3163},{"nav_date":"2025-12-09","nav":10.2749,"day_change_pct":-0.464},{"nav_date":"2025-12-08","nav":10.3228,"day_change_pct":-0.8634},{"nav_date":"2025-12-05","nav":10.4127,"day_change_pct":0.5844},{"nav_date":"2025-12-04","nav":10.3522,"day_change_pct":0.1848},{"nav_date":"2025-12-03","nav":10.3331,"day_change_pct":-0.1778},{"nav_date":"2025-12-02","nav":10.3515,"day_change_pct":-0.5209},{"nav_date":"2025-12-01","nav":10.4057,"day_change_pct":-0.1046},{"nav_date":"2025-11-28","nav":10.4166,"day_change_pct":-0.048},{"nav_date":"2025-11-27","nav":10.4216,"day_change_pct":0.0374},{"nav_date":"2025-11-26","nav":10.4177,"day_change_pct":1.2371},{"nav_date":"2025-11-25","nav":10.2904,"day_change_pct":-0.2897},{"nav_date":"2025-11-24","nav":10.3203,"day_change_pct":-0.4159},{"nav_date":"2025-11-21","nav":10.3634,"day_change_pct":-0.4725},{"nav_date":"2025-11-20","nav":10.4126,"day_change_pct":0.5349},{"nav_date":"2025-11-19","nav":10.3572,"day_change_pct":0.5485},{"nav_date":"2025-11-18","nav":10.3007,"day_change_pct":-0.3955},{"nav_date":"2025-11-17","nav":10.3416,"day_change_pct":0.398},{"nav_date":"2025-11-14","nav":10.3006,"day_change_pct":0.1244},{"nav_date":"2025-11-13","nav":10.2878,"day_change_pct":0.0282},{"nav_date":"2025-11-12","nav":10.2849,"day_change_pct":0.5839},{"nav_date":"2025-11-11","nav":10.2252,"day_change_pct":0.4726},{"nav_date":"2025-11-10","nav":10.1771,"day_change_pct":0.3392},{"nav_date":"2025-11-07","nav":10.1427,"day_change_pct":-0.0365},{"nav_date":"2025-11-06","nav":10.1464,"day_change_pct":-0.3467},{"nav_date":"2025-11-04","nav":10.1817,"day_change_pct":-0.645},{"nav_date":"2025-11-03","nav":10.2478,"day_change_pct":0.1622},{"nav_date":"2025-10-31","nav":10.2312,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":10.2931,"day_change_pct":-0.6774},{"nav_date":"2025-10-29","nav":10.3633,"day_change_pct":0.4546},{"nav_date":"2025-10-28","nav":10.3164,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":10.3283,"day_change_pct":0.7344},{"nav_date":"2025-10-24","nav":10.253,"day_change_pct":-0.3712},{"nav_date":"2025-10-23","nav":10.2912,"day_change_pct":0.1869},{"nav_date":"2025-10-20","nav":10.272,"day_change_pct":null}],"total":226,"page":1,"page_size":250}