The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Nifty 200 Momentum 30 ETF
Kotak Mahindra Mutual Fund
₹30.0370
-0.57%
Scheme Code
153904
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1XS6
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹30.0370
-0.57%
2026-07-23
₹30.2090
-1.10%
2026-07-22
₹30.5440
-0.50%
2026-07-21
₹30.6960
+0.63%
2026-07-20
₹30.5050
+1.07%
2026-07-17
₹30.1820
-1.13%
2026-07-16
₹30.5270
-0.30%
2026-07-15
₹30.6190
-0.07%
2026-07-14
₹30.6410
+0.35%
2026-07-13
₹30.5330
-0.12%
2026-07-10
₹30.5700
+1.08%
2026-07-09
₹30.2420
+0.63%
2026-07-08
₹30.0530
-0.61%
2026-07-07
₹30.2380
-1.43%
2026-07-06
₹30.6780
+0.72%
2026-07-03
₹30.4590
-1.08%
2026-07-02
₹30.7910
-0.15%
2026-07-01
₹30.8360
-0.06%
2026-06-30
₹30.8550
-0.09%
2026-06-29
₹30.8820
-1.01%
2026-06-25
₹31.1960
+0.05%
2026-06-24
₹31.1810
+0.55%
2026-06-23
₹31.0110
-1.07%
2026-06-22
₹31.3480
+0.29%
2026-06-19
₹31.2560
-0.04%
2026-06-18
₹31.2670
+0.39%
2026-06-17
₹31.1460
+0.32%
2026-06-16
₹31.0460
-0.09%
2026-06-15
₹31.0740
+2.19%
2026-06-12
₹30.4090
+3.17%