Kotak Nifty 200 Momentum 30 ETF
Kotak Mahindra Mutual Fund₹30.1340
+1.43%
Kotak Nifty 200 Momentum 30 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1XS6). As of 2026-09-17, its NAV is ₹30.1340 (+1.43% from the previous day). Full daily NAV history since 2025-10-16 is available below, along with a free JSON API.
Fund details
Scheme Code
153904
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1XS6
ISIN (Reinvest)
—
Launch Date
2025-09-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-17 | ₹30.1340 | +1.43% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-16 | ₹29.7080 | -0.09% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-15 | ₹29.7360 | -3.13% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-11 | ₹30.6980 | -0.69% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-10 | ₹30.9120 | -0.75% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-09 | ₹31.1450 | +0.55% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-08 | ₹30.9760 | +0.89% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-07 | ₹30.7030 | -0.07% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-04 | ₹30.7240 | -0.06% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-03 | ₹30.7410 | +0.07% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-02 | ₹30.7180 | -0.09% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-09-01 | ₹30.7470 | -1.90% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-31 | ₹31.3420 | -0.56% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-28 | ₹31.5190 | +0.06% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-27 | ₹31.4990 | +0.37% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-26 | ₹31.3820 | +0.20% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-25 | ₹31.3200 | +0.59% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-24 | ₹31.1350 | +0.58% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-21 | ₹30.9540 | +0.22% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-20 | ₹30.8860 | +0.39% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-19 | ₹30.7650 | -1.09% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-18 | ₹31.1030 | -0.20% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-17 | ₹31.1650 | +0.40% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-14 | ₹31.0400 | -0.68% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-13 | ₹31.2530 | -0.49% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-12 | ₹31.4060 | +0.68% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-11 | ₹31.1930 | -0.29% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-10 | ₹31.2850 | +0.85% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-07 | ₹31.0220 | +0.42% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-06 | ₹30.8920 | -0.51% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-05 | ₹31.0490 | +0.31% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-04 | ₹30.9530 | +0.45% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-08-03 | ₹30.8130 | +0.77% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-31 | ₹30.5780 | +1.61% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-30 | ₹30.0930 | -0.28% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-29 | ₹30.1790 | +0.69% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-28 | ₹29.9710 | -1.26% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-27 | ₹30.3530 | +1.05% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-24 | ₹30.0370 | -0.57% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-23 | ₹30.2090 | -1.10% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-22 | ₹30.5440 | -0.50% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-21 | ₹30.6960 | +0.63% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-20 | ₹30.5050 | +1.07% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-17 | ₹30.1820 | -1.13% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-16 | ₹30.5270 | -0.30% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-15 | ₹30.6190 | -0.07% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-14 | ₹30.6410 | +0.35% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-13 | ₹30.5330 | -0.12% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-10 | ₹30.5700 | +1.08% |
| Kotak Nifty 200 Momentum 30 ETF | 2026-07-09 | ₹30.2420 | +0.63% |