{"fund_details":{"scheme_code":153904,"scheme_name":"Kotak Nifty 200 Momentum 30 ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1XS6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.134,"day_change_pct":1.434},{"nav_date":"2026-09-16","nav":29.708,"day_change_pct":-0.0942},{"nav_date":"2026-09-15","nav":29.736,"day_change_pct":-3.1338},{"nav_date":"2026-09-11","nav":30.698,"day_change_pct":-0.6923},{"nav_date":"2026-09-10","nav":30.912,"day_change_pct":-0.7481},{"nav_date":"2026-09-09","nav":31.145,"day_change_pct":0.5456},{"nav_date":"2026-09-08","nav":30.976,"day_change_pct":0.8892},{"nav_date":"2026-09-07","nav":30.703,"day_change_pct":-0.0684},{"nav_date":"2026-09-04","nav":30.724,"day_change_pct":-0.0553},{"nav_date":"2026-09-03","nav":30.741,"day_change_pct":0.0749},{"nav_date":"2026-09-02","nav":30.718,"day_change_pct":-0.0943},{"nav_date":"2026-09-01","nav":30.747,"day_change_pct":-1.8984},{"nav_date":"2026-08-31","nav":31.342,"day_change_pct":-0.5616},{"nav_date":"2026-08-28","nav":31.519,"day_change_pct":0.0635},{"nav_date":"2026-08-27","nav":31.499,"day_change_pct":0.3728},{"nav_date":"2026-08-26","nav":31.382,"day_change_pct":0.198},{"nav_date":"2026-08-25","nav":31.32,"day_change_pct":0.5942},{"nav_date":"2026-08-24","nav":31.135,"day_change_pct":0.5847},{"nav_date":"2026-08-21","nav":30.954,"day_change_pct":0.2202},{"nav_date":"2026-08-20","nav":30.886,"day_change_pct":0.3933},{"nav_date":"2026-08-19","nav":30.765,"day_change_pct":-1.0867},{"nav_date":"2026-08-18","nav":31.103,"day_change_pct":-0.1989},{"nav_date":"2026-08-17","nav":31.165,"day_change_pct":0.4027},{"nav_date":"2026-08-14","nav":31.04,"day_change_pct":-0.6815},{"nav_date":"2026-08-13","nav":31.253,"day_change_pct":-0.4872},{"nav_date":"2026-08-12","nav":31.406,"day_change_pct":0.6828},{"nav_date":"2026-08-11","nav":31.193,"day_change_pct":-0.2941},{"nav_date":"2026-08-10","nav":31.285,"day_change_pct":0.8478},{"nav_date":"2026-08-07","nav":31.022,"day_change_pct":0.4208},{"nav_date":"2026-08-06","nav":30.892,"day_change_pct":-0.5057},{"nav_date":"2026-08-05","nav":31.049,"day_change_pct":0.3101},{"nav_date":"2026-08-04","nav":30.953,"day_change_pct":0.4544},{"nav_date":"2026-08-03","nav":30.813,"day_change_pct":0.7685},{"nav_date":"2026-07-31","nav":30.578,"day_change_pct":1.6117},{"nav_date":"2026-07-30","nav":30.093,"day_change_pct":-0.285},{"nav_date":"2026-07-29","nav":30.179,"day_change_pct":0.694},{"nav_date":"2026-07-28","nav":29.971,"day_change_pct":-1.2585},{"nav_date":"2026-07-27","nav":30.353,"day_change_pct":1.052},{"nav_date":"2026-07-24","nav":30.037,"day_change_pct":-0.5694},{"nav_date":"2026-07-23","nav":30.209,"day_change_pct":-1.0968},{"nav_date":"2026-07-22","nav":30.544,"day_change_pct":-0.4952},{"nav_date":"2026-07-21","nav":30.696,"day_change_pct":0.6261},{"nav_date":"2026-07-20","nav":30.505,"day_change_pct":1.0702},{"nav_date":"2026-07-17","nav":30.182,"day_change_pct":-1.1301},{"nav_date":"2026-07-16","nav":30.527,"day_change_pct":-0.3005},{"nav_date":"2026-07-15","nav":30.619,"day_change_pct":-0.0718},{"nav_date":"2026-07-14","nav":30.641,"day_change_pct":0.3537},{"nav_date":"2026-07-13","nav":30.533,"day_change_pct":-0.121},{"nav_date":"2026-07-10","nav":30.57,"day_change_pct":1.0846},{"nav_date":"2026-07-09","nav":30.242,"day_change_pct":0.6289},{"nav_date":"2026-07-08","nav":30.053,"day_change_pct":-0.6118},{"nav_date":"2026-07-07","nav":30.238,"day_change_pct":-1.4343},{"nav_date":"2026-07-06","nav":30.678,"day_change_pct":0.719},{"nav_date":"2026-07-03","nav":30.459,"day_change_pct":-1.0782},{"nav_date":"2026-07-02","nav":30.791,"day_change_pct":-0.1459},{"nav_date":"2026-07-01","nav":30.836,"day_change_pct":-0.0616},{"nav_date":"2026-06-30","nav":30.855,"day_change_pct":-0.0874},{"nav_date":"2026-06-29","nav":30.882,"day_change_pct":-1.0065},{"nav_date":"2026-06-25","nav":31.196,"day_change_pct":0.0481},{"nav_date":"2026-06-24","nav":31.181,"day_change_pct":0.5482},{"nav_date":"2026-06-23","nav":31.011,"day_change_pct":-1.075},{"nav_date":"2026-06-22","nav":31.348,"day_change_pct":0.2943},{"nav_date":"2026-06-19","nav":31.256,"day_change_pct":-0.0352},{"nav_date":"2026-06-18","nav":31.267,"day_change_pct":0.3885},{"nav_date":"2026-06-17","nav":31.146,"day_change_pct":0.3221},{"nav_date":"2026-06-16","nav":31.046,"day_change_pct":-0.0901},{"nav_date":"2026-06-15","nav":31.074,"day_change_pct":2.1869},{"nav_date":"2026-06-12","nav":30.409,"day_change_pct":3.1653},{"nav_date":"2026-06-11","nav":29.476,"day_change_pct":-0.8977},{"nav_date":"2026-06-10","nav":29.743,"day_change_pct":-1.2189},{"nav_date":"2026-06-09","nav":30.11,"day_change_pct":1.7814},{"nav_date":"2026-06-08","nav":29.583,"day_change_pct":-1.4557},{"nav_date":"2026-06-05","nav":30.02,"day_change_pct":-0.0998},{"nav_date":"2026-06-04","nav":30.05,"day_change_pct":0.1633},{"nav_date":"2026-06-03","nav":30.001,"day_change_pct":0.0067},{"nav_date":"2026-06-02","nav":29.999,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":29.993,"day_change_pct":-1.5267},{"nav_date":"2026-05-29","nav":30.458,"day_change_pct":-1.6246},{"nav_date":"2026-05-27","nav":30.961,"day_change_pct":0.6175},{"nav_date":"2026-05-26","nav":30.771,"day_change_pct":-0.0909},{"nav_date":"2026-05-25","nav":30.799,"day_change_pct":1.6939},{"nav_date":"2026-05-22","nav":30.286,"day_change_pct":0.6213},{"nav_date":"2026-05-21","nav":30.099,"day_change_pct":-0.1625},{"nav_date":"2026-05-20","nav":30.148,"day_change_pct":0.5805},{"nav_date":"2026-05-19","nav":29.974,"day_change_pct":0.0735},{"nav_date":"2026-05-18","nav":29.952,"day_change_pct":-0.7193},{"nav_date":"2026-05-15","nav":30.169,"day_change_pct":-0.5931},{"nav_date":"2026-05-14","nav":30.349,"day_change_pct":1.4406},{"nav_date":"2026-05-13","nav":29.918,"day_change_pct":0.295},{"nav_date":"2026-05-12","nav":29.83,"day_change_pct":-2.1614},{"nav_date":"2026-05-11","nav":30.489,"day_change_pct":-2.0213},{"nav_date":"2026-05-08","nav":31.118,"day_change_pct":-0.6354},{"nav_date":"2026-05-07","nav":31.317,"day_change_pct":0.8372},{"nav_date":"2026-05-06","nav":31.057,"day_change_pct":2.2284},{"nav_date":"2026-05-05","nav":30.38,"day_change_pct":0.0988},{"nav_date":"2026-05-04","nav":30.35,"day_change_pct":0.7402},{"nav_date":"2026-04-30","nav":30.127,"day_change_pct":-0.8328},{"nav_date":"2026-04-29","nav":30.38,"day_change_pct":0.1021},{"nav_date":"2026-04-28","nav":30.349,"day_change_pct":-0.4983},{"nav_date":"2026-04-27","nav":30.501,"day_change_pct":0.5042},{"nav_date":"2026-04-24","nav":30.348,"day_change_pct":-0.482},{"nav_date":"2026-04-23","nav":30.495,"day_change_pct":-1.2979},{"nav_date":"2026-04-22","nav":30.896,"day_change_pct":-0.2228},{"nav_date":"2026-04-21","nav":30.965,"day_change_pct":0.4118},{"nav_date":"2026-04-20","nav":30.838,"day_change_pct":0.2568},{"nav_date":"2026-04-17","nav":30.759,"day_change_pct":0.8624},{"nav_date":"2026-04-16","nav":30.496,"day_change_pct":-0.0098},{"nav_date":"2026-04-15","nav":30.499,"day_change_pct":1.7583},{"nav_date":"2026-04-13","nav":29.972,"day_change_pct":-1.6634},{"nav_date":"2026-04-10","nav":30.479,"day_change_pct":2.2579},{"nav_date":"2026-04-09","nav":29.806,"day_change_pct":-0.2577},{"nav_date":"2026-04-08","nav":29.883,"day_change_pct":5.7281},{"nav_date":"2026-04-07","nav":28.264,"day_change_pct":0.227},{"nav_date":"2026-04-06","nav":28.2,"day_change_pct":2.2072},{"nav_date":"2026-04-02","nav":27.591,"day_change_pct":-0.5407},{"nav_date":"2026-04-01","nav":27.741,"day_change_pct":2.5735},{"nav_date":"2026-03-31","nav":27.045,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.045,"day_change_pct":-3.1131},{"nav_date":"2026-03-27","nav":27.914,"day_change_pct":-2.7929},{"nav_date":"2026-03-25","nav":28.716,"day_change_pct":2.6488},{"nav_date":"2026-03-24","nav":27.975,"day_change_pct":2.4951},{"nav_date":"2026-03-23","nav":27.294,"day_change_pct":-3.8232},{"nav_date":"2026-03-20","nav":28.379,"day_change_pct":0.3536},{"nav_date":"2026-03-19","nav":28.279,"day_change_pct":-3.7114},{"nav_date":"2026-03-18","nav":29.369,"day_change_pct":1.4999},{"nav_date":"2026-03-17","nav":28.935,"day_change_pct":1.235},{"nav_date":"2026-03-16","nav":28.582,"day_change_pct":0.7615},{"nav_date":"2026-03-13","nav":28.366,"day_change_pct":-2.6261},{"nav_date":"2026-03-12","nav":29.131,"day_change_pct":-1.1805},{"nav_date":"2026-03-11","nav":29.479,"day_change_pct":-2.245},{"nav_date":"2026-03-10","nav":30.156,"day_change_pct":2.4147},{"nav_date":"2026-03-09","nav":29.445,"day_change_pct":-2.3156},{"nav_date":"2026-03-06","nav":30.143,"day_change_pct":-1.4645},{"nav_date":"2026-03-05","nav":30.591,"day_change_pct":1.7022},{"nav_date":"2026-03-04","nav":30.079,"day_change_pct":-2.3758},{"nav_date":"2026-03-02","nav":30.811,"day_change_pct":-1.644},{"nav_date":"2026-02-27","nav":31.326,"day_change_pct":-1.7593},{"nav_date":"2026-02-26","nav":31.887,"day_change_pct":0.4505},{"nav_date":"2026-02-25","nav":31.744,"day_change_pct":0.7298},{"nav_date":"2026-02-24","nav":31.514,"day_change_pct":-0.31},{"nav_date":"2026-02-23","nav":31.612,"day_change_pct":0.1806},{"nav_date":"2026-02-20","nav":31.555,"day_change_pct":0.9502},{"nav_date":"2026-02-19","nav":31.258,"day_change_pct":-1.4627},{"nav_date":"2026-02-18","nav":31.722,"day_change_pct":0.5898},{"nav_date":"2026-02-17","nav":31.536,"day_change_pct":0.3628},{"nav_date":"2026-02-16","nav":31.422,"day_change_pct":0.1785},{"nav_date":"2026-02-13","nav":31.366,"day_change_pct":-1.5474},{"nav_date":"2026-02-12","nav":31.859,"day_change_pct":0.7463},{"nav_date":"2026-02-11","nav":31.623,"day_change_pct":0.7776},{"nav_date":"2026-02-10","nav":31.379,"day_change_pct":0.0734},{"nav_date":"2026-02-09","nav":31.356,"day_change_pct":1.7424},{"nav_date":"2026-02-06","nav":30.819,"day_change_pct":0.3484},{"nav_date":"2026-02-05","nav":30.712,"day_change_pct":-0.5022},{"nav_date":"2026-02-04","nav":30.867,"day_change_pct":0.9616},{"nav_date":"2026-02-03","nav":30.573,"day_change_pct":2.9845},{"nav_date":"2026-02-02","nav":29.687,"day_change_pct":1.1103},{"nav_date":"2026-02-01","nav":29.361,"day_change_pct":-3.0062},{"nav_date":"2026-01-30","nav":30.271,"day_change_pct":-0.6824},{"nav_date":"2026-01-29","nav":30.479,"day_change_pct":-0.2324},{"nav_date":"2026-01-28","nav":30.55,"day_change_pct":0.9017},{"nav_date":"2026-01-27","nav":30.277,"day_change_pct":0.4712},{"nav_date":"2026-01-23","nav":30.135,"day_change_pct":-1.4778},{"nav_date":"2026-01-22","nav":30.587,"day_change_pct":0.9605},{"nav_date":"2026-01-21","nav":30.296,"day_change_pct":-0.5906},{"nav_date":"2026-01-20","nav":30.476,"day_change_pct":-2.2328},{"nav_date":"2026-01-19","nav":31.172,"day_change_pct":0.5257},{"nav_date":"2026-01-16","nav":31.009,"day_change_pct":0.3008},{"nav_date":"2026-01-14","nav":30.916,"day_change_pct":0.0356},{"nav_date":"2026-01-13","nav":30.905,"day_change_pct":-0.2099},{"nav_date":"2026-01-12","nav":30.97,"day_change_pct":0.3109},{"nav_date":"2026-01-09","nav":30.874,"day_change_pct":-0.8096},{"nav_date":"2026-01-08","nav":31.126,"day_change_pct":-1.3157},{"nav_date":"2026-01-07","nav":31.541,"day_change_pct":-0.5141},{"nav_date":"2026-01-06","nav":31.704,"day_change_pct":0.1295},{"nav_date":"2026-01-05","nav":31.663,"day_change_pct":0.3105},{"nav_date":"2026-01-02","nav":31.565,"day_change_pct":0.9628},{"nav_date":"2026-01-01","nav":31.264,"day_change_pct":0.5435},{"nav_date":"2025-12-31","nav":31.095,"day_change_pct":0.9381},{"nav_date":"2025-12-30","nav":30.806,"day_change_pct":-0.5777},{"nav_date":"2025-12-29","nav":30.985,"day_change_pct":-0.6222},{"nav_date":"2025-12-26","nav":31.179,"day_change_pct":-0.6152},{"nav_date":"2025-12-24","nav":31.372,"day_change_pct":-0.4032},{"nav_date":"2025-12-23","nav":31.499,"day_change_pct":0.0191},{"nav_date":"2025-12-22","nav":31.493,"day_change_pct":0.6745},{"nav_date":"2025-12-19","nav":31.282,"day_change_pct":0.8641},{"nav_date":"2025-12-18","nav":31.014,"day_change_pct":0.3689},{"nav_date":"2025-12-17","nav":30.9,"day_change_pct":-0.7866},{"nav_date":"2025-12-16","nav":31.145,"day_change_pct":-0.7046},{"nav_date":"2025-12-15","nav":31.366,"day_change_pct":-0.2354},{"nav_date":"2025-12-12","nav":31.44,"day_change_pct":0.7434},{"nav_date":"2025-12-11","nav":31.208,"day_change_pct":0.7555},{"nav_date":"2025-12-10","nav":30.974,"day_change_pct":-1.0067},{"nav_date":"2025-12-09","nav":31.289,"day_change_pct":-0.3186},{"nav_date":"2025-12-08","nav":31.389,"day_change_pct":-1.7466},{"nav_date":"2025-12-05","nav":31.947,"day_change_pct":0.8173},{"nav_date":"2025-12-04","nav":31.688,"day_change_pct":0.2531},{"nav_date":"2025-12-03","nav":31.608,"day_change_pct":-1.0797},{"nav_date":"2025-12-02","nav":31.953,"day_change_pct":-0.523},{"nav_date":"2025-12-01","nav":32.121,"day_change_pct":-0.056},{"nav_date":"2025-11-28","nav":32.139,"day_change_pct":-0.2266},{"nav_date":"2025-11-27","nav":32.212,"day_change_pct":0.2022},{"nav_date":"2025-11-26","nav":32.147,"day_change_pct":1.4517},{"nav_date":"2025-11-25","nav":31.687,"day_change_pct":0.1612},{"nav_date":"2025-11-24","nav":31.636,"day_change_pct":-0.7093},{"nav_date":"2025-11-21","nav":31.862,"day_change_pct":-0.942},{"nav_date":"2025-11-20","nav":32.165,"day_change_pct":0.6288},{"nav_date":"2025-11-19","nav":31.964,"day_change_pct":0.4525},{"nav_date":"2025-11-18","nav":31.82,"day_change_pct":-0.6525},{"nav_date":"2025-11-17","nav":32.029,"day_change_pct":0.4642},{"nav_date":"2025-11-14","nav":31.881,"day_change_pct":0.302},{"nav_date":"2025-11-13","nav":31.785,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":31.781,"day_change_pct":0.8057},{"nav_date":"2025-11-11","nav":31.527,"day_change_pct":-0.0285},{"nav_date":"2025-11-10","nav":31.536,"day_change_pct":0.382},{"nav_date":"2025-11-07","nav":31.416,"day_change_pct":0.6504},{"nav_date":"2025-11-06","nav":31.213,"day_change_pct":-0.8324},{"nav_date":"2025-11-04","nav":31.475,"day_change_pct":-0.4113},{"nav_date":"2025-11-03","nav":31.605,"day_change_pct":0.5216},{"nav_date":"2025-10-31","nav":31.441,"day_change_pct":-0.585},{"nav_date":"2025-10-30","nav":31.626,"day_change_pct":-0.3968},{"nav_date":"2025-10-29","nav":31.752,"day_change_pct":0.2748},{"nav_date":"2025-10-28","nav":31.665,"day_change_pct":-0.3995},{"nav_date":"2025-10-27","nav":31.792,"day_change_pct":0.3535},{"nav_date":"2025-10-24","nav":31.68,"day_change_pct":-0.2236},{"nav_date":"2025-10-23","nav":31.751,"day_change_pct":-0.4484},{"nav_date":"2025-10-20","nav":31.894,"day_change_pct":0.2767},{"nav_date":"2025-10-17","nav":31.806,"day_change_pct":0.268},{"nav_date":"2025-10-16","nav":31.721,"day_change_pct":null}],"total":228,"page":1,"page_size":250}