DSP Nifty500 Flexicap Quality 30 ETF
DSP Mutual Fund₹9.7224
+0.71%
DSP Nifty500 Flexicap Quality 30 ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1WU9). As of 2026-09-17, its NAV is ₹9.7224 (+0.71% from the previous day). Full daily NAV history since 2025-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153874
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1WU9
ISIN (Reinvest)
—
Launch Date
2025-09-25
NFO Closed
2025-10-06
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-17 | ₹9.7224 | +0.71% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-16 | ₹9.6539 | +0.06% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-15 | ₹9.6484 | -1.12% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-11 | ₹9.7577 | -0.28% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-10 | ₹9.7855 | -0.23% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-09 | ₹9.8079 | -1.51% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-08 | ₹9.9585 | -0.07% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-07 | ₹9.9650 | -0.78% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-04 | ₹10.0433 | +0.16% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-03 | ₹10.0268 | +0.03% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-02 | ₹10.0237 | -1.36% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-09-01 | ₹10.1624 | -0.47% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-31 | ₹10.2107 | -0.50% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-28 | ₹10.2619 | +0.92% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-27 | ₹10.1679 | -0.12% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-26 | ₹10.1805 | -0.61% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-25 | ₹10.2432 | +0.33% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-24 | ₹10.2095 | -0.05% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-21 | ₹10.2145 | -0.47% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-20 | ₹10.2631 | +0.44% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-19 | ₹10.2180 | -0.08% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-18 | ₹10.2259 | -0.52% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-17 | ₹10.2796 | -0.36% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-14 | ₹10.3164 | -0.49% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-13 | ₹10.3667 | +0.30% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-12 | ₹10.3354 | -0.22% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-11 | ₹10.3583 | +0.12% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-10 | ₹10.3457 | +0.22% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-07 | ₹10.3227 | +0.14% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-06 | ₹10.3086 | -0.35% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-05 | ₹10.3449 | +0.18% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-04 | ₹10.3264 | -0.32% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-08-03 | ₹10.3596 | +1.38% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-31 | ₹10.2184 | -0.24% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-30 | ₹10.2428 | +0.09% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-29 | ₹10.2331 | +1.26% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-28 | ₹10.1056 | +0.75% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-27 | ₹10.0299 | +1.22% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-24 | ₹9.9090 | +0.21% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-23 | ₹9.8885 | -0.82% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-22 | ₹9.9701 | -0.62% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-21 | ₹10.0328 | +0.49% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-20 | ₹9.9840 | +0.47% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-17 | ₹9.9370 | +0.53% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-16 | ₹9.8850 | -0.01% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-15 | ₹9.8862 | +0.20% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-14 | ₹9.8662 | -0.92% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-13 | ₹9.9577 | +0.62% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-10 | ₹9.8962 | +1.34% |
| DSP Nifty500 Flexicap Quality 30 ETF | 2026-07-09 | ₹9.7652 | +0.90% |