{"fund_details":{"scheme_code":153874,"scheme_name":"DSP Nifty500 Flexicap Quality 30 ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1WU9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7224,"day_change_pct":0.7096},{"nav_date":"2026-09-16","nav":9.6539,"day_change_pct":0.057},{"nav_date":"2026-09-15","nav":9.6484,"day_change_pct":-1.1201},{"nav_date":"2026-09-11","nav":9.7577,"day_change_pct":-0.2841},{"nav_date":"2026-09-10","nav":9.7855,"day_change_pct":-0.2284},{"nav_date":"2026-09-09","nav":9.8079,"day_change_pct":-1.5123},{"nav_date":"2026-09-08","nav":9.9585,"day_change_pct":-0.0652},{"nav_date":"2026-09-07","nav":9.965,"day_change_pct":-0.7796},{"nav_date":"2026-09-04","nav":10.0433,"day_change_pct":0.1646},{"nav_date":"2026-09-03","nav":10.0268,"day_change_pct":0.0309},{"nav_date":"2026-09-02","nav":10.0237,"day_change_pct":-1.3648},{"nav_date":"2026-09-01","nav":10.1624,"day_change_pct":-0.473},{"nav_date":"2026-08-31","nav":10.2107,"day_change_pct":-0.4989},{"nav_date":"2026-08-28","nav":10.2619,"day_change_pct":0.9245},{"nav_date":"2026-08-27","nav":10.1679,"day_change_pct":-0.1238},{"nav_date":"2026-08-26","nav":10.1805,"day_change_pct":-0.6121},{"nav_date":"2026-08-25","nav":10.2432,"day_change_pct":0.3301},{"nav_date":"2026-08-24","nav":10.2095,"day_change_pct":-0.049},{"nav_date":"2026-08-21","nav":10.2145,"day_change_pct":-0.4735},{"nav_date":"2026-08-20","nav":10.2631,"day_change_pct":0.4414},{"nav_date":"2026-08-19","nav":10.218,"day_change_pct":-0.0773},{"nav_date":"2026-08-18","nav":10.2259,"day_change_pct":-0.5224},{"nav_date":"2026-08-17","nav":10.2796,"day_change_pct":-0.3567},{"nav_date":"2026-08-14","nav":10.3164,"day_change_pct":-0.4852},{"nav_date":"2026-08-13","nav":10.3667,"day_change_pct":0.3028},{"nav_date":"2026-08-12","nav":10.3354,"day_change_pct":-0.2211},{"nav_date":"2026-08-11","nav":10.3583,"day_change_pct":0.1218},{"nav_date":"2026-08-10","nav":10.3457,"day_change_pct":0.2228},{"nav_date":"2026-08-07","nav":10.3227,"day_change_pct":0.1368},{"nav_date":"2026-08-06","nav":10.3086,"day_change_pct":-0.3509},{"nav_date":"2026-08-05","nav":10.3449,"day_change_pct":0.1792},{"nav_date":"2026-08-04","nav":10.3264,"day_change_pct":-0.3205},{"nav_date":"2026-08-03","nav":10.3596,"day_change_pct":1.3818},{"nav_date":"2026-07-31","nav":10.2184,"day_change_pct":-0.2382},{"nav_date":"2026-07-30","nav":10.2428,"day_change_pct":0.0948},{"nav_date":"2026-07-29","nav":10.2331,"day_change_pct":1.2617},{"nav_date":"2026-07-28","nav":10.1056,"day_change_pct":0.7547},{"nav_date":"2026-07-27","nav":10.0299,"day_change_pct":1.2201},{"nav_date":"2026-07-24","nav":9.909,"day_change_pct":0.2073},{"nav_date":"2026-07-23","nav":9.8885,"day_change_pct":-0.8184},{"nav_date":"2026-07-22","nav":9.9701,"day_change_pct":-0.625},{"nav_date":"2026-07-21","nav":10.0328,"day_change_pct":0.4888},{"nav_date":"2026-07-20","nav":9.984,"day_change_pct":0.473},{"nav_date":"2026-07-17","nav":9.937,"day_change_pct":0.526},{"nav_date":"2026-07-16","nav":9.885,"day_change_pct":-0.0121},{"nav_date":"2026-07-15","nav":9.8862,"day_change_pct":0.2027},{"nav_date":"2026-07-14","nav":9.8662,"day_change_pct":-0.9189},{"nav_date":"2026-07-13","nav":9.9577,"day_change_pct":0.6215},{"nav_date":"2026-07-10","nav":9.8962,"day_change_pct":1.3415},{"nav_date":"2026-07-09","nav":9.7652,"day_change_pct":0.9},{"nav_date":"2026-07-08","nav":9.6781,"day_change_pct":-1.9284},{"nav_date":"2026-07-07","nav":9.8684,"day_change_pct":0.197},{"nav_date":"2026-07-06","nav":9.849,"day_change_pct":0.6469},{"nav_date":"2026-07-03","nav":9.7857,"day_change_pct":0.361},{"nav_date":"2026-07-02","nav":9.7505,"day_change_pct":1.5392},{"nav_date":"2026-07-01","nav":9.6027,"day_change_pct":0.3123},{"nav_date":"2026-06-30","nav":9.5728,"day_change_pct":-0.095},{"nav_date":"2026-06-29","nav":9.5819,"day_change_pct":-0.9551},{"nav_date":"2026-06-25","nav":9.6743,"day_change_pct":-0.5121},{"nav_date":"2026-06-24","nav":9.7241,"day_change_pct":-0.1653},{"nav_date":"2026-06-23","nav":9.7402,"day_change_pct":-0.8803},{"nav_date":"2026-06-22","nav":9.8267,"day_change_pct":0.2397},{"nav_date":"2026-06-19","nav":9.8032,"day_change_pct":-0.8476},{"nav_date":"2026-06-18","nav":9.887,"day_change_pct":0.1783},{"nav_date":"2026-06-17","nav":9.8694,"day_change_pct":0.5645},{"nav_date":"2026-06-16","nav":9.814,"day_change_pct":1.0055},{"nav_date":"2026-06-15","nav":9.7163,"day_change_pct":1.3762},{"nav_date":"2026-06-12","nav":9.5844,"day_change_pct":1.5835},{"nav_date":"2026-06-11","nav":9.435,"day_change_pct":-1.0363},{"nav_date":"2026-06-10","nav":9.5338,"day_change_pct":-0.7361},{"nav_date":"2026-06-09","nav":9.6045,"day_change_pct":0.6592},{"nav_date":"2026-06-08","nav":9.5416,"day_change_pct":-0.8747},{"nav_date":"2026-06-05","nav":9.6258,"day_change_pct":-0.1939},{"nav_date":"2026-06-04","nav":9.6445,"day_change_pct":0.312},{"nav_date":"2026-06-03","nav":9.6145,"day_change_pct":-2.0767},{"nav_date":"2026-06-02","nav":9.8184,"day_change_pct":1.4151},{"nav_date":"2026-06-01","nav":9.6814,"day_change_pct":-0.8866},{"nav_date":"2026-05-29","nav":9.768,"day_change_pct":-0.7458},{"nav_date":"2026-05-27","nav":9.8414,"day_change_pct":0.6391},{"nav_date":"2026-05-26","nav":9.7789,"day_change_pct":0.0614},{"nav_date":"2026-05-25","nav":9.7729,"day_change_pct":0.8066},{"nav_date":"2026-05-22","nav":9.6947,"day_change_pct":0.0981},{"nav_date":"2026-05-21","nav":9.6852,"day_change_pct":0.0796},{"nav_date":"2026-05-20","nav":9.6775,"day_change_pct":-0.0805},{"nav_date":"2026-05-19","nav":9.6853,"day_change_pct":1.5475},{"nav_date":"2026-05-18","nav":9.5377,"day_change_pct":-0.2176},{"nav_date":"2026-05-15","nav":9.5585,"day_change_pct":0.3043},{"nav_date":"2026-05-14","nav":9.5295,"day_change_pct":-0.3409},{"nav_date":"2026-05-13","nav":9.5621,"day_change_pct":0.0963},{"nav_date":"2026-05-12","nav":9.5529,"day_change_pct":-3.0084},{"nav_date":"2026-05-11","nav":9.8492,"day_change_pct":-0.7777},{"nav_date":"2026-05-08","nav":9.9264,"day_change_pct":0.5327},{"nav_date":"2026-05-07","nav":9.8738,"day_change_pct":0.0618},{"nav_date":"2026-05-06","nav":9.8677,"day_change_pct":1.059},{"nav_date":"2026-05-05","nav":9.7643,"day_change_pct":0.3525},{"nav_date":"2026-05-04","nav":9.73,"day_change_pct":0.1668},{"nav_date":"2026-04-30","nav":9.7138,"day_change_pct":-0.5691},{"nav_date":"2026-04-29","nav":9.7694,"day_change_pct":0.9945},{"nav_date":"2026-04-28","nav":9.6732,"day_change_pct":-0.463},{"nav_date":"2026-04-27","nav":9.7182,"day_change_pct":0.8939},{"nav_date":"2026-04-24","nav":9.6321,"day_change_pct":-2.2668},{"nav_date":"2026-04-23","nav":9.8555,"day_change_pct":-0.6973},{"nav_date":"2026-04-22","nav":9.9247,"day_change_pct":-0.8749},{"nav_date":"2026-04-21","nav":10.0123,"day_change_pct":1.1057},{"nav_date":"2026-04-20","nav":9.9028,"day_change_pct":-0.3773},{"nav_date":"2026-04-17","nav":9.9403,"day_change_pct":1.6058},{"nav_date":"2026-04-16","nav":9.7832,"day_change_pct":0.5664},{"nav_date":"2026-04-15","nav":9.7281,"day_change_pct":2.3041},{"nav_date":"2026-04-13","nav":9.509,"day_change_pct":-1.4571},{"nav_date":"2026-04-10","nav":9.6496,"day_change_pct":0.4434},{"nav_date":"2026-04-09","nav":9.607,"day_change_pct":0.3112},{"nav_date":"2026-04-08","nav":9.5772,"day_change_pct":2.3052},{"nav_date":"2026-04-07","nav":9.3614,"day_change_pct":0.9207},{"nav_date":"2026-04-06","nav":9.276,"day_change_pct":0.8009},{"nav_date":"2026-04-02","nav":9.2023,"day_change_pct":0.7235},{"nav_date":"2026-04-01","nav":9.1362,"day_change_pct":2.1135},{"nav_date":"2026-03-31","nav":8.9471,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.9471,"day_change_pct":-1.9044},{"nav_date":"2026-03-27","nav":9.1208,"day_change_pct":-1.5426},{"nav_date":"2026-03-25","nav":9.2637,"day_change_pct":1.3268},{"nav_date":"2026-03-24","nav":9.1424,"day_change_pct":2.0733},{"nav_date":"2026-03-23","nav":8.9567,"day_change_pct":-2.2077},{"nav_date":"2026-03-20","nav":9.1589,"day_change_pct":0.7602},{"nav_date":"2026-03-19","nav":9.0898,"day_change_pct":-2.922},{"nav_date":"2026-03-18","nav":9.3634,"day_change_pct":1.53},{"nav_date":"2026-03-17","nav":9.2223,"day_change_pct":0.1499},{"nav_date":"2026-03-16","nav":9.2085,"day_change_pct":0.0152},{"nav_date":"2026-03-13","nav":9.2071,"day_change_pct":-1.8255},{"nav_date":"2026-03-12","nav":9.3783,"day_change_pct":-0.8678},{"nav_date":"2026-03-11","nav":9.4604,"day_change_pct":-1.3555},{"nav_date":"2026-03-10","nav":9.5904,"day_change_pct":1.1902},{"nav_date":"2026-03-09","nav":9.4776,"day_change_pct":-1.5887},{"nav_date":"2026-03-06","nav":9.6306,"day_change_pct":-0.2548},{"nav_date":"2026-03-05","nav":9.6552,"day_change_pct":0.5928},{"nav_date":"2026-03-04","nav":9.5983,"day_change_pct":-1.384},{"nav_date":"2026-03-02","nav":9.733,"day_change_pct":-1.1627},{"nav_date":"2026-02-27","nav":9.8475,"day_change_pct":-0.9844},{"nav_date":"2026-02-26","nav":9.9454,"day_change_pct":0.1339},{"nav_date":"2026-02-25","nav":9.9321,"day_change_pct":0.8038},{"nav_date":"2026-02-24","nav":9.8529,"day_change_pct":-1.6372},{"nav_date":"2026-02-23","nav":10.0169,"day_change_pct":-0.009},{"nav_date":"2026-02-20","nav":10.0178,"day_change_pct":0.2723},{"nav_date":"2026-02-19","nav":9.9906,"day_change_pct":-1.6596},{"nav_date":"2026-02-18","nav":10.1592,"day_change_pct":0.0897},{"nav_date":"2026-02-17","nav":10.1501,"day_change_pct":0.7924},{"nav_date":"2026-02-16","nav":10.0703,"day_change_pct":0.3468},{"nav_date":"2026-02-13","nav":10.0355,"day_change_pct":-1.6127},{"nav_date":"2026-02-12","nav":10.2,"day_change_pct":-1.9099},{"nav_date":"2026-02-11","nav":10.3986,"day_change_pct":-0.3937},{"nav_date":"2026-02-10","nav":10.4397,"day_change_pct":0.4667},{"nav_date":"2026-02-09","nav":10.3912,"day_change_pct":0.6821},{"nav_date":"2026-02-06","nav":10.3208,"day_change_pct":-0.2503},{"nav_date":"2026-02-05","nav":10.3467,"day_change_pct":-0.7216},{"nav_date":"2026-02-04","nav":10.4219,"day_change_pct":-0.9297},{"nav_date":"2026-02-03","nav":10.5197,"day_change_pct":1.6986},{"nav_date":"2026-02-02","nav":10.344,"day_change_pct":0.9161},{"nav_date":"2026-02-01","nav":10.2501,"day_change_pct":-1.8819},{"nav_date":"2026-01-30","nav":10.4467,"day_change_pct":0.1601},{"nav_date":"2026-01-29","nav":10.43,"day_change_pct":-0.9045},{"nav_date":"2026-01-28","nav":10.5252,"day_change_pct":0.6792},{"nav_date":"2026-01-27","nav":10.4542,"day_change_pct":0.3176},{"nav_date":"2026-01-23","nav":10.4211,"day_change_pct":-0.8327},{"nav_date":"2026-01-22","nav":10.5086,"day_change_pct":1.1697},{"nav_date":"2026-01-21","nav":10.3871,"day_change_pct":-0.7292},{"nav_date":"2026-01-20","nav":10.4634,"day_change_pct":-1.9142},{"nav_date":"2026-01-19","nav":10.6676,"day_change_pct":0.4775},{"nav_date":"2026-01-16","nav":10.6169,"day_change_pct":0.947},{"nav_date":"2026-01-14","nav":10.5173,"day_change_pct":-0.5569},{"nav_date":"2026-01-13","nav":10.5762,"day_change_pct":-0.0897},{"nav_date":"2026-01-12","nav":10.5857,"day_change_pct":0.2434},{"nav_date":"2026-01-09","nav":10.56,"day_change_pct":-0.5397},{"nav_date":"2026-01-08","nav":10.6173,"day_change_pct":-1.0734},{"nav_date":"2026-01-07","nav":10.7325,"day_change_pct":0.3347},{"nav_date":"2026-01-06","nav":10.6967,"day_change_pct":0.332},{"nav_date":"2026-01-05","nav":10.6613,"day_change_pct":0.3048},{"nav_date":"2026-01-02","nav":10.6289,"day_change_pct":0.3114},{"nav_date":"2026-01-01","nav":10.5959,"day_change_pct":-0.2758},{"nav_date":"2025-12-31","nav":10.6252,"day_change_pct":0.7109},{"nav_date":"2025-12-30","nav":10.5502,"day_change_pct":-0.8048},{"nav_date":"2025-12-29","nav":10.6358,"day_change_pct":-0.7605},{"nav_date":"2025-12-26","nav":10.7173,"day_change_pct":-0.3765},{"nav_date":"2025-12-24","nav":10.7578,"day_change_pct":-0.7308},{"nav_date":"2025-12-23","nav":10.837,"day_change_pct":-0.1723},{"nav_date":"2025-12-22","nav":10.8557,"day_change_pct":0.9391},{"nav_date":"2025-12-19","nav":10.7547,"day_change_pct":0.9035},{"nav_date":"2025-12-18","nav":10.6584,"day_change_pct":0.3436},{"nav_date":"2025-12-17","nav":10.6219,"day_change_pct":-0.3714},{"nav_date":"2025-12-16","nav":10.6615,"day_change_pct":-0.6838},{"nav_date":"2025-12-15","nav":10.7349,"day_change_pct":0.0065},{"nav_date":"2025-12-12","nav":10.7342,"day_change_pct":0.5442},{"nav_date":"2025-12-11","nav":10.6761,"day_change_pct":1.0191},{"nav_date":"2025-12-10","nav":10.5684,"day_change_pct":-0.85},{"nav_date":"2025-12-09","nav":10.659,"day_change_pct":-0.6987},{"nav_date":"2025-12-08","nav":10.734,"day_change_pct":-1.447},{"nav_date":"2025-12-05","nav":10.8916,"day_change_pct":0.1941},{"nav_date":"2025-12-04","nav":10.8705,"day_change_pct":0.3313},{"nav_date":"2025-12-03","nav":10.8346,"day_change_pct":-0.3715},{"nav_date":"2025-12-02","nav":10.875,"day_change_pct":0.0598},{"nav_date":"2025-12-01","nav":10.8685,"day_change_pct":0.6166},{"nav_date":"2025-11-28","nav":10.8019,"day_change_pct":-0.4479},{"nav_date":"2025-11-27","nav":10.8505,"day_change_pct":-0.1335},{"nav_date":"2025-11-26","nav":10.865,"day_change_pct":1.1959},{"nav_date":"2025-11-25","nav":10.7366,"day_change_pct":-0.3545},{"nav_date":"2025-11-24","nav":10.7748,"day_change_pct":-0.3219},{"nav_date":"2025-11-21","nav":10.8096,"day_change_pct":-0.853},{"nav_date":"2025-11-20","nav":10.9026,"day_change_pct":0.1378},{"nav_date":"2025-11-19","nav":10.8876,"day_change_pct":0.6722},{"nav_date":"2025-11-18","nav":10.8149,"day_change_pct":-0.8226},{"nav_date":"2025-11-17","nav":10.9046,"day_change_pct":0.6424},{"nav_date":"2025-11-14","nav":10.835,"day_change_pct":-0.2954},{"nav_date":"2025-11-13","nav":10.8671,"day_change_pct":-0.1424},{"nav_date":"2025-11-12","nav":10.8826,"day_change_pct":1.2881},{"nav_date":"2025-11-11","nav":10.7442,"day_change_pct":0.6237},{"nav_date":"2025-11-10","nav":10.6776,"day_change_pct":0.8786},{"nav_date":"2025-11-07","nav":10.5846,"day_change_pct":0.0104},{"nav_date":"2025-11-06","nav":10.5835,"day_change_pct":-0.324},{"nav_date":"2025-11-04","nav":10.6179,"day_change_pct":-1.0964},{"nav_date":"2025-11-03","nav":10.7356,"day_change_pct":0.2119},{"nav_date":"2025-10-31","nav":10.7129,"day_change_pct":-0.7486},{"nav_date":"2025-10-30","nav":10.7937,"day_change_pct":-0.3508},{"nav_date":"2025-10-29","nav":10.8317,"day_change_pct":0.2026},{"nav_date":"2025-10-28","nav":10.8098,"day_change_pct":-0.4558},{"nav_date":"2025-10-27","nav":10.8593,"day_change_pct":0.8769},{"nav_date":"2025-10-24","nav":10.7649,"day_change_pct":-0.2761},{"nav_date":"2025-10-23","nav":10.7947,"day_change_pct":0.9511},{"nav_date":"2025-10-20","nav":10.693,"day_change_pct":0.2832},{"nav_date":"2025-10-17","nav":10.6628,"day_change_pct":0.0038},{"nav_date":"2025-10-16","nav":10.6624,"day_change_pct":0.9439},{"nav_date":"2025-10-15","nav":10.5627,"day_change_pct":1.0089},{"nav_date":"2025-10-14","nav":10.4572,"day_change_pct":-0.5317},{"nav_date":"2025-10-13","nav":10.5131,"day_change_pct":-0.3894},{"nav_date":"2025-10-10","nav":10.5542,"day_change_pct":null}],"total":232,"page":1,"page_size":250}