Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option
Tata Mutual Fund₹10.4131
+1.10%
Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs. As of 2026-09-17, its NAV is ₹10.4131 (+1.10% from the previous day). Full daily NAV history since 2025-10-07 is available below, along with a free JSON API.
Fund details
Scheme Code
153856
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
—
ISIN (Reinvest)
INF277KA1EH5
Launch Date
2025-09-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-17 | ₹10.4131 | +1.10% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-16 | ₹10.2996 | +0.12% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-15 | ₹10.2871 | -2.51% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-11 | ₹10.5523 | -0.62% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-10 | ₹10.6183 | -0.45% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-09 | ₹10.6659 | -0.13% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-08 | ₹10.6803 | +0.51% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-07 | ₹10.6258 | -0.43% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-04 | ₹10.6715 | -0.24% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-03 | ₹10.6969 | +0.14% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-02 | ₹10.6819 | +0.10% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-09-01 | ₹10.6710 | -1.20% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-31 | ₹10.8008 | -0.55% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-28 | ₹10.8601 | -0.26% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-27 | ₹10.8880 | -0.19% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-26 | ₹10.9085 | -0.01% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-25 | ₹10.9099 | +0.65% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-24 | ₹10.8390 | +0.03% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-21 | ₹10.8355 | -0.27% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-20 | ₹10.8651 | +0.40% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-19 | ₹10.8223 | -0.55% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-18 | ₹10.8824 | -0.22% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-17 | ₹10.9069 | -0.03% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-14 | ₹10.9097 | -0.29% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-13 | ₹10.9415 | -0.02% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-12 | ₹10.9441 | +0.13% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-11 | ₹10.9302 | -0.16% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-10 | ₹10.9475 | +0.08% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-07 | ₹10.9383 | +0.25% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-06 | ₹10.9112 | +0.07% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-05 | ₹10.9032 | +0.36% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-04 | ₹10.8643 | -0.53% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-08-03 | ₹10.9217 | +1.29% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-31 | ₹10.7828 | +1.39% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-30 | ₹10.6345 | +0.10% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-29 | ₹10.6242 | +0.75% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-28 | ₹10.5451 | -0.70% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-27 | ₹10.6197 | +1.17% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-24 | ₹10.4970 | -0.09% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-23 | ₹10.5064 | -0.62% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-22 | ₹10.5719 | -0.66% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-21 | ₹10.6424 | +0.44% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-20 | ₹10.5963 | +0.87% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-17 | ₹10.5050 | -0.07% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-16 | ₹10.5122 | -0.35% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-15 | ₹10.5489 | +0.41% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-14 | ₹10.5059 | -0.36% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-13 | ₹10.5436 | -0.40% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-10 | ₹10.5855 | +1.26% |
| Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option | 2026-07-09 | ₹10.4536 | +0.82% |