{"fund_details":{"scheme_code":153856,"scheme_name":"Tata Nifty Next 50 Index Fund - Regular Plan IDCW Reinvestment Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1EH5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.5422,"day_change_pct":1.2398},{"nav_date":"2026-09-17","nav":10.4131,"day_change_pct":1.102},{"nav_date":"2026-09-16","nav":10.2996,"day_change_pct":0.1215},{"nav_date":"2026-09-15","nav":10.2871,"day_change_pct":-2.5132},{"nav_date":"2026-09-11","nav":10.5523,"day_change_pct":-0.6216},{"nav_date":"2026-09-10","nav":10.6183,"day_change_pct":-0.4463},{"nav_date":"2026-09-09","nav":10.6659,"day_change_pct":-0.1348},{"nav_date":"2026-09-08","nav":10.6803,"day_change_pct":0.5129},{"nav_date":"2026-09-07","nav":10.6258,"day_change_pct":-0.4282},{"nav_date":"2026-09-04","nav":10.6715,"day_change_pct":-0.2375},{"nav_date":"2026-09-03","nav":10.6969,"day_change_pct":0.1404},{"nav_date":"2026-09-02","nav":10.6819,"day_change_pct":0.1021},{"nav_date":"2026-09-01","nav":10.671,"day_change_pct":-1.2018},{"nav_date":"2026-08-31","nav":10.8008,"day_change_pct":-0.546},{"nav_date":"2026-08-28","nav":10.8601,"day_change_pct":-0.2562},{"nav_date":"2026-08-27","nav":10.888,"day_change_pct":-0.1879},{"nav_date":"2026-08-26","nav":10.9085,"day_change_pct":-0.0128},{"nav_date":"2026-08-25","nav":10.9099,"day_change_pct":0.6541},{"nav_date":"2026-08-24","nav":10.839,"day_change_pct":0.0323},{"nav_date":"2026-08-21","nav":10.8355,"day_change_pct":-0.2724},{"nav_date":"2026-08-20","nav":10.8651,"day_change_pct":0.3955},{"nav_date":"2026-08-19","nav":10.8223,"day_change_pct":-0.5523},{"nav_date":"2026-08-18","nav":10.8824,"day_change_pct":-0.2246},{"nav_date":"2026-08-17","nav":10.9069,"day_change_pct":-0.0257},{"nav_date":"2026-08-14","nav":10.9097,"day_change_pct":-0.2906},{"nav_date":"2026-08-13","nav":10.9415,"day_change_pct":-0.0238},{"nav_date":"2026-08-12","nav":10.9441,"day_change_pct":0.1272},{"nav_date":"2026-08-11","nav":10.9302,"day_change_pct":-0.158},{"nav_date":"2026-08-10","nav":10.9475,"day_change_pct":0.0841},{"nav_date":"2026-08-07","nav":10.9383,"day_change_pct":0.2484},{"nav_date":"2026-08-06","nav":10.9112,"day_change_pct":0.0734},{"nav_date":"2026-08-05","nav":10.9032,"day_change_pct":0.3581},{"nav_date":"2026-08-04","nav":10.8643,"day_change_pct":-0.5256},{"nav_date":"2026-08-03","nav":10.9217,"day_change_pct":1.2882},{"nav_date":"2026-07-31","nav":10.7828,"day_change_pct":1.3945},{"nav_date":"2026-07-30","nav":10.6345,"day_change_pct":0.0969},{"nav_date":"2026-07-29","nav":10.6242,"day_change_pct":0.7501},{"nav_date":"2026-07-28","nav":10.5451,"day_change_pct":-0.7025},{"nav_date":"2026-07-27","nav":10.6197,"day_change_pct":1.1689},{"nav_date":"2026-07-24","nav":10.497,"day_change_pct":-0.0895},{"nav_date":"2026-07-23","nav":10.5064,"day_change_pct":-0.6196},{"nav_date":"2026-07-22","nav":10.5719,"day_change_pct":-0.6624},{"nav_date":"2026-07-21","nav":10.6424,"day_change_pct":0.4351},{"nav_date":"2026-07-20","nav":10.5963,"day_change_pct":0.8691},{"nav_date":"2026-07-17","nav":10.505,"day_change_pct":-0.0685},{"nav_date":"2026-07-16","nav":10.5122,"day_change_pct":-0.3479},{"nav_date":"2026-07-15","nav":10.5489,"day_change_pct":0.4093},{"nav_date":"2026-07-14","nav":10.5059,"day_change_pct":-0.3576},{"nav_date":"2026-07-13","nav":10.5436,"day_change_pct":-0.3958},{"nav_date":"2026-07-10","nav":10.5855,"day_change_pct":1.2618},{"nav_date":"2026-07-09","nav":10.4536,"day_change_pct":0.8246},{"nav_date":"2026-07-08","nav":10.3681,"day_change_pct":-1.8563},{"nav_date":"2026-07-07","nav":10.5642,"day_change_pct":-0.6087},{"nav_date":"2026-07-06","nav":10.6289,"day_change_pct":0.5668},{"nav_date":"2026-07-03","nav":10.569,"day_change_pct":-0.2096},{"nav_date":"2026-07-02","nav":10.5912,"day_change_pct":0.4372},{"nav_date":"2026-07-01","nav":10.5451,"day_change_pct":0.6634},{"nav_date":"2026-06-30","nav":10.4756,"day_change_pct":0.1855},{"nav_date":"2026-06-29","nav":10.4562,"day_change_pct":-0.967},{"nav_date":"2026-06-25","nav":10.5583,"day_change_pct":0.1888},{"nav_date":"2026-06-24","nav":10.5384,"day_change_pct":-0.0161},{"nav_date":"2026-06-23","nav":10.5401,"day_change_pct":-1.3543},{"nav_date":"2026-06-22","nav":10.6848,"day_change_pct":0.9839},{"nav_date":"2026-06-19","nav":10.5807,"day_change_pct":-0.3325},{"nav_date":"2026-06-18","nav":10.616,"day_change_pct":0.4628},{"nav_date":"2026-06-17","nav":10.5671,"day_change_pct":0.6362},{"nav_date":"2026-06-16","nav":10.5003,"day_change_pct":0.1545},{"nav_date":"2026-06-15","nav":10.4841,"day_change_pct":2.3828},{"nav_date":"2026-06-12","nav":10.2401,"day_change_pct":2.4143},{"nav_date":"2026-06-11","nav":9.9987,"day_change_pct":-1.1244},{"nav_date":"2026-06-10","nav":10.1124,"day_change_pct":-1.1322},{"nav_date":"2026-06-09","nav":10.2282,"day_change_pct":1.4018},{"nav_date":"2026-06-08","nav":10.0868,"day_change_pct":-1.7398},{"nav_date":"2026-06-05","nav":10.2654,"day_change_pct":0.2549},{"nav_date":"2026-06-04","nav":10.2393,"day_change_pct":0.2183},{"nav_date":"2026-06-03","nav":10.217,"day_change_pct":-0.3725},{"nav_date":"2026-06-02","nav":10.2552,"day_change_pct":0.2738},{"nav_date":"2026-06-01","nav":10.2272,"day_change_pct":-1.6294},{"nav_date":"2026-05-29","nav":10.3966,"day_change_pct":-1.2293},{"nav_date":"2026-05-27","nav":10.526,"day_change_pct":1.4232},{"nav_date":"2026-05-26","nav":10.3783,"day_change_pct":0.1795},{"nav_date":"2026-05-25","nav":10.3597,"day_change_pct":1.493},{"nav_date":"2026-05-22","nav":10.2073,"day_change_pct":0.3954},{"nav_date":"2026-05-21","nav":10.1671,"day_change_pct":0.205},{"nav_date":"2026-05-20","nav":10.1463,"day_change_pct":0.5321},{"nav_date":"2026-05-19","nav":10.0926,"day_change_pct":0.5429},{"nav_date":"2026-05-18","nav":10.0381,"day_change_pct":-0.9649},{"nav_date":"2026-05-15","nav":10.1359,"day_change_pct":-0.946},{"nav_date":"2026-05-14","nav":10.2327,"day_change_pct":1.1146},{"nav_date":"2026-05-13","nav":10.1199,"day_change_pct":0.843},{"nav_date":"2026-05-12","nav":10.0353,"day_change_pct":-2.4278},{"nav_date":"2026-05-11","nav":10.285,"day_change_pct":-1.6834},{"nav_date":"2026-05-08","nav":10.4611,"day_change_pct":-0.4994},{"nav_date":"2026-05-07","nav":10.5136,"day_change_pct":0.225},{"nav_date":"2026-05-06","nav":10.49,"day_change_pct":1.5037},{"nav_date":"2026-05-05","nav":10.3346,"day_change_pct":0.4901},{"nav_date":"2026-05-04","nav":10.2842,"day_change_pct":0.9066},{"nav_date":"2026-04-30","nav":10.1918,"day_change_pct":-1.2202},{"nav_date":"2026-04-29","nav":10.3177,"day_change_pct":-0.0697},{"nav_date":"2026-04-28","nav":10.3249,"day_change_pct":-0.3292},{"nav_date":"2026-04-27","nav":10.359,"day_change_pct":1.3006},{"nav_date":"2026-04-24","nav":10.226,"day_change_pct":-0.7512},{"nav_date":"2026-04-23","nav":10.3034,"day_change_pct":-1.315},{"nav_date":"2026-04-22","nav":10.4407,"day_change_pct":0.7333},{"nav_date":"2026-04-21","nav":10.3647,"day_change_pct":0.6849},{"nav_date":"2026-04-20","nav":10.2942,"day_change_pct":0.0865},{"nav_date":"2026-04-17","nav":10.2853,"day_change_pct":1.4199},{"nav_date":"2026-04-16","nav":10.1413,"day_change_pct":1.0623},{"nav_date":"2026-04-15","nav":10.0347,"day_change_pct":2.1458},{"nav_date":"2026-04-13","nav":9.8239,"day_change_pct":-0.7737},{"nav_date":"2026-04-10","nav":9.9005,"day_change_pct":2.066},{"nav_date":"2026-04-09","nav":9.7001,"day_change_pct":0.1818},{"nav_date":"2026-04-08","nav":9.6825,"day_change_pct":4.7289},{"nav_date":"2026-04-07","nav":9.2453,"day_change_pct":0.4618},{"nav_date":"2026-04-06","nav":9.2028,"day_change_pct":1.4407},{"nav_date":"2026-04-02","nav":9.0721,"day_change_pct":0.0695},{"nav_date":"2026-04-01","nav":9.0658,"day_change_pct":2.5717},{"nav_date":"2026-03-31","nav":8.8385,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":8.8388,"day_change_pct":-2.7271},{"nav_date":"2026-03-27","nav":9.0866,"day_change_pct":-2.4467},{"nav_date":"2026-03-25","nav":9.3145,"day_change_pct":2.0141},{"nav_date":"2026-03-24","nav":9.1306,"day_change_pct":1.5346},{"nav_date":"2026-03-23","nav":8.9926,"day_change_pct":-3.8214},{"nav_date":"2026-03-20","nav":9.3499,"day_change_pct":0.4696},{"nav_date":"2026-03-19","nav":9.3062,"day_change_pct":-3.1935},{"nav_date":"2026-03-18","nav":9.6132,"day_change_pct":0.9928},{"nav_date":"2026-03-17","nav":9.5187,"day_change_pct":0.8636},{"nav_date":"2026-03-16","nav":9.4372,"day_change_pct":-0.3632},{"nav_date":"2026-03-13","nav":9.4716,"day_change_pct":-2.6027},{"nav_date":"2026-03-12","nav":9.7247,"day_change_pct":-0.0812},{"nav_date":"2026-03-11","nav":9.7326,"day_change_pct":-1.0874},{"nav_date":"2026-03-10","nav":9.8396,"day_change_pct":1.7455},{"nav_date":"2026-03-09","nav":9.6708,"day_change_pct":-2.0926},{"nav_date":"2026-03-06","nav":9.8775,"day_change_pct":-0.3652},{"nav_date":"2026-03-05","nav":9.9137,"day_change_pct":1.3774},{"nav_date":"2026-03-04","nav":9.779,"day_change_pct":-2.7014},{"nav_date":"2026-03-02","nav":10.0505,"day_change_pct":-1.5304},{"nav_date":"2026-02-27","nav":10.2067,"day_change_pct":-1.3006},{"nav_date":"2026-02-26","nav":10.3412,"day_change_pct":0.3221},{"nav_date":"2026-02-25","nav":10.308,"day_change_pct":0.8857},{"nav_date":"2026-02-24","nav":10.2175,"day_change_pct":0.0764},{"nav_date":"2026-02-23","nav":10.2097,"day_change_pct":0.3785},{"nav_date":"2026-02-20","nav":10.1712,"day_change_pct":0.6412},{"nav_date":"2026-02-19","nav":10.1064,"day_change_pct":-1.8577},{"nav_date":"2026-02-18","nav":10.2977,"day_change_pct":0.7051},{"nav_date":"2026-02-17","nav":10.2256,"day_change_pct":0.5309},{"nav_date":"2026-02-16","nav":10.1716,"day_change_pct":0.9628},{"nav_date":"2026-02-13","nav":10.0746,"day_change_pct":-1.5556},{"nav_date":"2026-02-12","nav":10.2338,"day_change_pct":-0.43},{"nav_date":"2026-02-11","nav":10.278,"day_change_pct":0.5498},{"nav_date":"2026-02-10","nav":10.2218,"day_change_pct":0.1411},{"nav_date":"2026-02-09","nav":10.2074,"day_change_pct":0.9604},{"nav_date":"2026-02-06","nav":10.1103,"day_change_pct":0.1496},{"nav_date":"2026-02-05","nav":10.0952,"day_change_pct":-0.4742},{"nav_date":"2026-02-04","nav":10.1433,"day_change_pct":0.6519},{"nav_date":"2026-02-03","nav":10.0776,"day_change_pct":2.6483},{"nav_date":"2026-02-02","nav":9.8176,"day_change_pct":-1.1498},{"nav_date":"2026-01-30","nav":9.9318,"day_change_pct":-0.8288},{"nav_date":"2026-01-29","nav":10.0148,"day_change_pct":0.2984},{"nav_date":"2026-01-28","nav":9.985,"day_change_pct":2.2728},{"nav_date":"2026-01-27","nav":9.7631,"day_change_pct":0.6578},{"nav_date":"2026-01-23","nav":9.6993,"day_change_pct":-1.9807},{"nav_date":"2026-01-22","nav":9.8953,"day_change_pct":1.0931},{"nav_date":"2026-01-21","nav":9.7883,"day_change_pct":-0.3725},{"nav_date":"2026-01-20","nav":9.8249,"day_change_pct":-2.3214},{"nav_date":"2026-01-19","nav":10.0584,"day_change_pct":-0.2479},{"nav_date":"2026-01-16","nav":10.0834,"day_change_pct":0.0973},{"nav_date":"2026-01-14","nav":10.0736,"day_change_pct":0.3857},{"nav_date":"2026-01-13","nav":10.0349,"day_change_pct":-0.2614},{"nav_date":"2026-01-12","nav":10.0612,"day_change_pct":0.2941},{"nav_date":"2026-01-09","nav":10.0317,"day_change_pct":-1.0261},{"nav_date":"2026-01-08","nav":10.1357,"day_change_pct":-2.1282},{"nav_date":"2026-01-07","nav":10.3561,"day_change_pct":0.1228},{"nav_date":"2026-01-06","nav":10.3434,"day_change_pct":0.2666},{"nav_date":"2026-01-05","nav":10.3159,"day_change_pct":-0.0136},{"nav_date":"2026-01-02","nav":10.3173,"day_change_pct":1.0668},{"nav_date":"2026-01-01","nav":10.2084,"day_change_pct":0.4487},{"nav_date":"2025-12-31","nav":10.1628,"day_change_pct":1.0168},{"nav_date":"2025-12-30","nav":10.0605,"day_change_pct":0.0388},{"nav_date":"2025-12-29","nav":10.0566,"day_change_pct":-0.478},{"nav_date":"2025-12-26","nav":10.1049,"day_change_pct":-0.001},{"nav_date":"2025-12-24","nav":10.105,"day_change_pct":-0.2084},{"nav_date":"2025-12-23","nav":10.1261,"day_change_pct":0.3717},{"nav_date":"2025-12-22","nav":10.0886,"day_change_pct":0.6746},{"nav_date":"2025-12-19","nav":10.021,"day_change_pct":0.8189},{"nav_date":"2025-12-18","nav":9.9396,"day_change_pct":-0.3689},{"nav_date":"2025-12-17","nav":9.9764,"day_change_pct":-0.3884},{"nav_date":"2025-12-16","nav":10.0153,"day_change_pct":-0.4226},{"nav_date":"2025-12-15","nav":10.0578,"day_change_pct":0.1563},{"nav_date":"2025-12-12","nav":10.0421,"day_change_pct":0.8466},{"nav_date":"2025-12-11","nav":9.9578,"day_change_pct":0.5432},{"nav_date":"2025-12-10","nav":9.904,"day_change_pct":-0.1995},{"nav_date":"2025-12-09","nav":9.9238,"day_change_pct":0.5971},{"nav_date":"2025-12-08","nav":9.8649,"day_change_pct":-2.0688},{"nav_date":"2025-12-05","nav":10.0733,"day_change_pct":0.2149},{"nav_date":"2025-12-04","nav":10.0517,"day_change_pct":0.2313},{"nav_date":"2025-12-03","nav":10.0285,"day_change_pct":-1.0947},{"nav_date":"2025-12-02","nav":10.1395,"day_change_pct":-0.0985},{"nav_date":"2025-12-01","nav":10.1495,"day_change_pct":0.1115},{"nav_date":"2025-11-28","nav":10.1382,"day_change_pct":0.0938},{"nav_date":"2025-11-27","nav":10.1287,"day_change_pct":-0.1754},{"nav_date":"2025-11-26","nav":10.1465,"day_change_pct":1.5097},{"nav_date":"2025-11-25","nav":9.9956,"day_change_pct":0.2548},{"nav_date":"2025-11-24","nav":9.9702,"day_change_pct":-0.9901},{"nav_date":"2025-11-21","nav":10.0699,"day_change_pct":-1.2919},{"nav_date":"2025-11-20","nav":10.2017,"day_change_pct":-0.1018},{"nav_date":"2025-11-19","nav":10.2121,"day_change_pct":-0.0137},{"nav_date":"2025-11-18","nav":10.2135,"day_change_pct":-0.7338},{"nav_date":"2025-11-17","nav":10.289,"day_change_pct":0.5178},{"nav_date":"2025-11-14","nav":10.236,"day_change_pct":-0.0966},{"nav_date":"2025-11-13","nav":10.2459,"day_change_pct":0.0605},{"nav_date":"2025-11-12","nav":10.2397,"day_change_pct":0.1144},{"nav_date":"2025-11-11","nav":10.228,"day_change_pct":0.1341},{"nav_date":"2025-11-10","nav":10.2143,"day_change_pct":0.3714},{"nav_date":"2025-11-07","nav":10.1765,"day_change_pct":0.1013},{"nav_date":"2025-11-06","nav":10.1662,"day_change_pct":-1.2463},{"nav_date":"2025-11-04","nav":10.2945,"day_change_pct":-0.4477},{"nav_date":"2025-11-03","nav":10.3408,"day_change_pct":0.939},{"nav_date":"2025-10-31","nav":10.2446,"day_change_pct":-0.3792},{"nav_date":"2025-10-30","nav":10.2836,"day_change_pct":-0.2251},{"nav_date":"2025-10-29","nav":10.3068,"day_change_pct":1.4669},{"nav_date":"2025-10-28","nav":10.1578,"day_change_pct":-0.5152},{"nav_date":"2025-10-27","nav":10.2104,"day_change_pct":0.3854},{"nav_date":"2025-10-24","nav":10.1712,"day_change_pct":-0.0992},{"nav_date":"2025-10-23","nav":10.1813,"day_change_pct":-0.0245},{"nav_date":"2025-10-20","nav":10.1838,"day_change_pct":0.1278},{"nav_date":"2025-10-17","nav":10.1708,"day_change_pct":-0.1433},{"nav_date":"2025-10-16","nav":10.1854,"day_change_pct":0.4894},{"nav_date":"2025-10-15","nav":10.1358,"day_change_pct":1.3256},{"nav_date":"2025-10-14","nav":10.0032,"day_change_pct":-0.531},{"nav_date":"2025-10-13","nav":10.0566,"day_change_pct":-0.1797},{"nav_date":"2025-10-10","nav":10.0747,"day_change_pct":0.2408},{"nav_date":"2025-10-09","nav":10.0505,"day_change_pct":0.5553},{"nav_date":"2025-10-08","nav":9.995,"day_change_pct":-0.7714},{"nav_date":"2025-10-07","nav":10.0727,"day_change_pct":null}],"total":235,"page":1,"page_size":250}