Zerodha Nifty Smallcap 100 ETF
Zerodha Mutual Fund₹11.1117
+0.76%
Zerodha Nifty Smallcap 100 ETF is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01141). As of 2026-09-17, its NAV is ₹11.1117 (+0.76% from the previous day). Full daily NAV history since 2025-09-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153837
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF0R8F01141
ISIN (Reinvest)
—
Launch Date
2025-08-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Nifty Smallcap 100 ETF | 2026-09-17 | ₹11.1117 | +0.76% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-16 | ₹11.0276 | -0.17% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-15 | ₹11.0463 | -2.43% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-11 | ₹11.3213 | -0.57% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-10 | ₹11.3867 | -0.07% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-09 | ₹11.3951 | -0.48% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-08 | ₹11.4499 | +0.17% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-07 | ₹11.4308 | +0.03% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-04 | ₹11.4279 | +0.22% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-03 | ₹11.4024 | +1.20% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-02 | ₹11.2668 | -0.37% |
| Zerodha Nifty Smallcap 100 ETF | 2026-09-01 | ₹11.3087 | -0.23% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-31 | ₹11.3344 | -0.73% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-28 | ₹11.4182 | +0.20% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-27 | ₹11.3949 | -0.13% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-26 | ₹11.4098 | +0.81% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-25 | ₹11.3185 | -0.09% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-24 | ₹11.3292 | -0.25% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-21 | ₹11.3579 | +0.69% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-20 | ₹11.2805 | +0.68% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-19 | ₹11.2040 | -0.51% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-18 | ₹11.2618 | -0.00% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-17 | ₹11.2620 | +0.38% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-14 | ₹11.2198 | -0.68% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-13 | ₹11.2963 | +0.27% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-12 | ₹11.2658 | -0.17% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-11 | ₹11.2852 | +0.24% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-10 | ₹11.2584 | -0.27% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-07 | ₹11.2890 | -0.03% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-06 | ₹11.2926 | +0.48% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-05 | ₹11.2391 | +0.76% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-04 | ₹11.1545 | +0.23% |
| Zerodha Nifty Smallcap 100 ETF | 2026-08-03 | ₹11.1285 | +1.29% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-31 | ₹10.9865 | +0.48% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-30 | ₹10.9343 | -0.56% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-29 | ₹10.9954 | +1.48% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-28 | ₹10.8353 | -0.22% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-27 | ₹10.8590 | +1.32% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-24 | ₹10.7179 | -0.28% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-23 | ₹10.7479 | -1.00% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-22 | ₹10.8568 | -1.54% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-21 | ₹11.0261 | +0.53% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-20 | ₹10.9678 | +0.16% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-17 | ₹10.9506 | -0.18% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-16 | ₹10.9707 | -0.10% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-15 | ₹10.9814 | +0.68% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-14 | ₹10.9072 | -1.00% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-13 | ₹11.0179 | +0.03% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-10 | ₹11.0141 | +1.56% |
| Zerodha Nifty Smallcap 100 ETF | 2026-07-09 | ₹10.8447 | +1.80% |