{"fund_details":{"scheme_code":153837,"scheme_name":"Zerodha Nifty Smallcap 100 ETF","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0R8F01141","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.1117,"day_change_pct":0.7626},{"nav_date":"2026-09-16","nav":11.0276,"day_change_pct":-0.1693},{"nav_date":"2026-09-15","nav":11.0463,"day_change_pct":-2.429},{"nav_date":"2026-09-11","nav":11.3213,"day_change_pct":-0.5744},{"nav_date":"2026-09-10","nav":11.3867,"day_change_pct":-0.0737},{"nav_date":"2026-09-09","nav":11.3951,"day_change_pct":-0.4786},{"nav_date":"2026-09-08","nav":11.4499,"day_change_pct":0.1671},{"nav_date":"2026-09-07","nav":11.4308,"day_change_pct":0.0254},{"nav_date":"2026-09-04","nav":11.4279,"day_change_pct":0.2236},{"nav_date":"2026-09-03","nav":11.4024,"day_change_pct":1.2035},{"nav_date":"2026-09-02","nav":11.2668,"day_change_pct":-0.3705},{"nav_date":"2026-09-01","nav":11.3087,"day_change_pct":-0.2267},{"nav_date":"2026-08-31","nav":11.3344,"day_change_pct":-0.7339},{"nav_date":"2026-08-28","nav":11.4182,"day_change_pct":0.2045},{"nav_date":"2026-08-27","nav":11.3949,"day_change_pct":-0.1306},{"nav_date":"2026-08-26","nav":11.4098,"day_change_pct":0.8066},{"nav_date":"2026-08-25","nav":11.3185,"day_change_pct":-0.0944},{"nav_date":"2026-08-24","nav":11.3292,"day_change_pct":-0.2527},{"nav_date":"2026-08-21","nav":11.3579,"day_change_pct":0.6861},{"nav_date":"2026-08-20","nav":11.2805,"day_change_pct":0.6828},{"nav_date":"2026-08-19","nav":11.204,"day_change_pct":-0.5132},{"nav_date":"2026-08-18","nav":11.2618,"day_change_pct":-0.0018},{"nav_date":"2026-08-17","nav":11.262,"day_change_pct":0.3761},{"nav_date":"2026-08-14","nav":11.2198,"day_change_pct":-0.6772},{"nav_date":"2026-08-13","nav":11.2963,"day_change_pct":0.2707},{"nav_date":"2026-08-12","nav":11.2658,"day_change_pct":-0.1719},{"nav_date":"2026-08-11","nav":11.2852,"day_change_pct":0.238},{"nav_date":"2026-08-10","nav":11.2584,"day_change_pct":-0.2711},{"nav_date":"2026-08-07","nav":11.289,"day_change_pct":-0.0319},{"nav_date":"2026-08-06","nav":11.2926,"day_change_pct":0.476},{"nav_date":"2026-08-05","nav":11.2391,"day_change_pct":0.7584},{"nav_date":"2026-08-04","nav":11.1545,"day_change_pct":0.2336},{"nav_date":"2026-08-03","nav":11.1285,"day_change_pct":1.2925},{"nav_date":"2026-07-31","nav":10.9865,"day_change_pct":0.4774},{"nav_date":"2026-07-30","nav":10.9343,"day_change_pct":-0.5557},{"nav_date":"2026-07-29","nav":10.9954,"day_change_pct":1.4776},{"nav_date":"2026-07-28","nav":10.8353,"day_change_pct":-0.2183},{"nav_date":"2026-07-27","nav":10.859,"day_change_pct":1.3165},{"nav_date":"2026-07-24","nav":10.7179,"day_change_pct":-0.2791},{"nav_date":"2026-07-23","nav":10.7479,"day_change_pct":-1.0031},{"nav_date":"2026-07-22","nav":10.8568,"day_change_pct":-1.5354},{"nav_date":"2026-07-21","nav":11.0261,"day_change_pct":0.5316},{"nav_date":"2026-07-20","nav":10.9678,"day_change_pct":0.1571},{"nav_date":"2026-07-17","nav":10.9506,"day_change_pct":-0.1832},{"nav_date":"2026-07-16","nav":10.9707,"day_change_pct":-0.0974},{"nav_date":"2026-07-15","nav":10.9814,"day_change_pct":0.6803},{"nav_date":"2026-07-14","nav":10.9072,"day_change_pct":-1.0047},{"nav_date":"2026-07-13","nav":11.0179,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":11.0141,"day_change_pct":1.5621},{"nav_date":"2026-07-09","nav":10.8447,"day_change_pct":1.8043},{"nav_date":"2026-07-08","nav":10.6525,"day_change_pct":-2.2366},{"nav_date":"2026-07-07","nav":10.8962,"day_change_pct":-0.5458},{"nav_date":"2026-07-06","nav":10.956,"day_change_pct":0.7522},{"nav_date":"2026-07-03","nav":10.8742,"day_change_pct":0.0377},{"nav_date":"2026-07-02","nav":10.8701,"day_change_pct":1.25},{"nav_date":"2026-07-01","nav":10.7359,"day_change_pct":0.3599},{"nav_date":"2026-06-30","nav":10.6974,"day_change_pct":1.0227},{"nav_date":"2026-06-29","nav":10.5891,"day_change_pct":-0.6241},{"nav_date":"2026-06-25","nav":10.6556,"day_change_pct":-0.455},{"nav_date":"2026-06-24","nav":10.7043,"day_change_pct":0.3901},{"nav_date":"2026-06-23","nav":10.6627,"day_change_pct":-0.4825},{"nav_date":"2026-06-22","nav":10.7144,"day_change_pct":0.599},{"nav_date":"2026-06-19","nav":10.6506,"day_change_pct":0.4205},{"nav_date":"2026-06-18","nav":10.606,"day_change_pct":0.4603},{"nav_date":"2026-06-17","nav":10.5574,"day_change_pct":0.7866},{"nav_date":"2026-06-16","nav":10.475,"day_change_pct":0.4228},{"nav_date":"2026-06-15","nav":10.4309,"day_change_pct":1.1118},{"nav_date":"2026-06-12","nav":10.3162,"day_change_pct":2.8165},{"nav_date":"2026-06-11","nav":10.0336,"day_change_pct":-0.6722},{"nav_date":"2026-06-10","nav":10.1015,"day_change_pct":-1.3188},{"nav_date":"2026-06-09","nav":10.2365,"day_change_pct":1.6888},{"nav_date":"2026-06-08","nav":10.0665,"day_change_pct":-1.907},{"nav_date":"2026-06-05","nav":10.2622,"day_change_pct":-0.0584},{"nav_date":"2026-06-04","nav":10.2682,"day_change_pct":0.4933},{"nav_date":"2026-06-03","nav":10.2178,"day_change_pct":-0.1114},{"nav_date":"2026-06-02","nav":10.2292,"day_change_pct":0.4014},{"nav_date":"2026-06-01","nav":10.1883,"day_change_pct":-0.8718},{"nav_date":"2026-05-29","nav":10.2779,"day_change_pct":-0.847},{"nav_date":"2026-05-27","nav":10.3657,"day_change_pct":0.1498},{"nav_date":"2026-05-26","nav":10.3502,"day_change_pct":0.3558},{"nav_date":"2026-05-25","nav":10.3135,"day_change_pct":1.3761},{"nav_date":"2026-05-22","nav":10.1735,"day_change_pct":-0.1423},{"nav_date":"2026-05-21","nav":10.188,"day_change_pct":0.6292},{"nav_date":"2026-05-20","nav":10.1243,"day_change_pct":0.0524},{"nav_date":"2026-05-19","nav":10.119,"day_change_pct":1.1718},{"nav_date":"2026-05-18","nav":10.0018,"day_change_pct":-1.2587},{"nav_date":"2026-05-15","nav":10.1293,"day_change_pct":-0.583},{"nav_date":"2026-05-14","nav":10.1887,"day_change_pct":-0.0118},{"nav_date":"2026-05-13","nav":10.1899,"day_change_pct":0.3081},{"nav_date":"2026-05-12","nav":10.1586,"day_change_pct":-3.1657},{"nav_date":"2026-05-11","nav":10.4907,"day_change_pct":-1.1207},{"nav_date":"2026-05-08","nav":10.6096,"day_change_pct":0.221},{"nav_date":"2026-05-07","nav":10.5862,"day_change_pct":0.8728},{"nav_date":"2026-05-06","nav":10.4946,"day_change_pct":1.9348},{"nav_date":"2026-05-05","nav":10.2954,"day_change_pct":0.2756},{"nav_date":"2026-05-04","nav":10.2671,"day_change_pct":0.7062},{"nav_date":"2026-04-30","nav":10.1951,"day_change_pct":-0.4735},{"nav_date":"2026-04-29","nav":10.2436,"day_change_pct":0.6554},{"nav_date":"2026-04-28","nav":10.1769,"day_change_pct":0.4243},{"nav_date":"2026-04-27","nav":10.1339,"day_change_pct":1.9056},{"nav_date":"2026-04-24","nav":9.9444,"day_change_pct":-0.8643},{"nav_date":"2026-04-23","nav":10.0311,"day_change_pct":-0.6694},{"nav_date":"2026-04-22","nav":10.0987,"day_change_pct":1.1286},{"nav_date":"2026-04-21","nav":9.986,"day_change_pct":0.886},{"nav_date":"2026-04-20","nav":9.8983,"day_change_pct":-0.4426},{"nav_date":"2026-04-17","nav":9.9423,"day_change_pct":1.4841},{"nav_date":"2026-04-16","nav":9.7969,"day_change_pct":0.8908},{"nav_date":"2026-04-15","nav":9.7104,"day_change_pct":2.3559},{"nav_date":"2026-04-13","nav":9.4869,"day_change_pct":-0.4564},{"nav_date":"2026-04-10","nav":9.5304,"day_change_pct":1.6554},{"nav_date":"2026-04-09","nav":9.3752,"day_change_pct":0.1699},{"nav_date":"2026-04-08","nav":9.3593,"day_change_pct":4.3842},{"nav_date":"2026-04-07","nav":8.9662,"day_change_pct":-0.0602},{"nav_date":"2026-04-06","nav":8.9716,"day_change_pct":1.295},{"nav_date":"2026-04-02","nav":8.8569,"day_change_pct":-0.3667},{"nav_date":"2026-04-01","nav":8.8895,"day_change_pct":3.3266},{"nav_date":"2026-03-31","nav":8.6033,"day_change_pct":0.0012},{"nav_date":"2026-03-30","nav":8.6032,"day_change_pct":-2.6611},{"nav_date":"2026-03-27","nav":8.8384,"day_change_pct":-1.7508},{"nav_date":"2026-03-25","nav":8.9959,"day_change_pct":2.5887},{"nav_date":"2026-03-24","nav":8.7689,"day_change_pct":2.6238},{"nav_date":"2026-03-23","nav":8.5447,"day_change_pct":-3.9317},{"nav_date":"2026-03-20","nav":8.8944,"day_change_pct":0.0957},{"nav_date":"2026-03-19","nav":8.8859,"day_change_pct":-2.9341},{"nav_date":"2026-03-18","nav":9.1545,"day_change_pct":1.6692},{"nav_date":"2026-03-17","nav":9.0042,"day_change_pct":0.6494},{"nav_date":"2026-03-16","nav":8.9461,"day_change_pct":-0.5348},{"nav_date":"2026-03-13","nav":8.9942,"day_change_pct":-2.5114},{"nav_date":"2026-03-12","nav":9.2259,"day_change_pct":-0.6686},{"nav_date":"2026-03-11","nav":9.288,"day_change_pct":-0.3551},{"nav_date":"2026-03-10","nav":9.3211,"day_change_pct":2.1255},{"nav_date":"2026-03-09","nav":9.1271,"day_change_pct":-2.2208},{"nav_date":"2026-03-06","nav":9.3344,"day_change_pct":-0.2415},{"nav_date":"2026-03-05","nav":9.357,"day_change_pct":1.5773},{"nav_date":"2026-03-04","nav":9.2117,"day_change_pct":-2.1073},{"nav_date":"2026-03-02","nav":9.41,"day_change_pct":-1.7448},{"nav_date":"2026-02-27","nav":9.5771,"day_change_pct":-1.1008},{"nav_date":"2026-02-26","nav":9.6837,"day_change_pct":-0.0052},{"nav_date":"2026-02-25","nav":9.6842,"day_change_pct":0.9454},{"nav_date":"2026-02-24","nav":9.5935,"day_change_pct":-0.5453},{"nav_date":"2026-02-23","nav":9.6461,"day_change_pct":0.2932},{"nav_date":"2026-02-20","nav":9.6179,"day_change_pct":-0.0893},{"nav_date":"2026-02-19","nav":9.6265,"day_change_pct":-1.2677},{"nav_date":"2026-02-18","nav":9.7501,"day_change_pct":0.5403},{"nav_date":"2026-02-17","nav":9.6977,"day_change_pct":0.5673},{"nav_date":"2026-02-16","nav":9.643,"day_change_pct":0.1069},{"nav_date":"2026-02-13","nav":9.6327,"day_change_pct":-1.7783},{"nav_date":"2026-02-12","nav":9.8071,"day_change_pct":-0.6333},{"nav_date":"2026-02-11","nav":9.8696,"day_change_pct":0.0314},{"nav_date":"2026-02-10","nav":9.8665,"day_change_pct":0.3764},{"nav_date":"2026-02-09","nav":9.8295,"day_change_pct":2.6408},{"nav_date":"2026-02-06","nav":9.5766,"day_change_pct":-0.2635},{"nav_date":"2026-02-05","nav":9.6019,"day_change_pct":-1.281},{"nav_date":"2026-02-04","nav":9.7265,"day_change_pct":1.2913},{"nav_date":"2026-02-03","nav":9.6025,"day_change_pct":2.8171},{"nav_date":"2026-02-02","nav":9.3394,"day_change_pct":0.6455},{"nav_date":"2026-02-01","nav":9.2795,"day_change_pct":-2.7255},{"nav_date":"2026-01-30","nav":9.5395,"day_change_pct":0.3915},{"nav_date":"2026-01-29","nav":9.5023,"day_change_pct":0.2173},{"nav_date":"2026-01-28","nav":9.4817,"day_change_pct":2.2616},{"nav_date":"2026-01-27","nav":9.272,"day_change_pct":0.4159},{"nav_date":"2026-01-23","nav":9.2336,"day_change_pct":-1.9444},{"nav_date":"2026-01-22","nav":9.4167,"day_change_pct":0.7608},{"nav_date":"2026-01-21","nav":9.3456,"day_change_pct":-0.8803},{"nav_date":"2026-01-20","nav":9.4286,"day_change_pct":-2.845},{"nav_date":"2026-01-19","nav":9.7047,"day_change_pct":-0.9805},{"nav_date":"2026-01-16","nav":9.8008,"day_change_pct":-0.2768},{"nav_date":"2026-01-14","nav":9.828,"day_change_pct":0.6668},{"nav_date":"2026-01-13","nav":9.7629,"day_change_pct":0.5976},{"nav_date":"2026-01-12","nav":9.7049,"day_change_pct":-0.4595},{"nav_date":"2026-01-09","nav":9.7497,"day_change_pct":-1.8078},{"nav_date":"2026-01-08","nav":9.9292,"day_change_pct":-1.99},{"nav_date":"2026-01-07","nav":10.1308,"day_change_pct":0.3954},{"nav_date":"2026-01-06","nav":10.0909,"day_change_pct":-0.2146},{"nav_date":"2026-01-05","nav":10.1126,"day_change_pct":0.5299},{"nav_date":"2026-01-02","nav":10.0593,"day_change_pct":0.7169},{"nav_date":"2026-01-01","nav":9.9877,"day_change_pct":-0.051},{"nav_date":"2025-12-31","nav":9.9928,"day_change_pct":1.113},{"nav_date":"2025-12-30","nav":9.8828,"day_change_pct":-0.2795},{"nav_date":"2025-12-29","nav":9.9105,"day_change_pct":-0.7223},{"nav_date":"2025-12-26","nav":9.9826,"day_change_pct":-0.0721},{"nav_date":"2025-12-24","nav":9.9898,"day_change_pct":0.2851},{"nav_date":"2025-12-23","nav":9.9614,"day_change_pct":0.3748},{"nav_date":"2025-12-22","nav":9.9242,"day_change_pct":1.1693},{"nav_date":"2025-12-19","nav":9.8095,"day_change_pct":1.342},{"nav_date":"2025-12-18","nav":9.6796,"day_change_pct":0.1272},{"nav_date":"2025-12-17","nav":9.6673,"day_change_pct":-0.7362},{"nav_date":"2025-12-16","nav":9.739,"day_change_pct":-0.9197},{"nav_date":"2025-12-15","nav":9.8294,"day_change_pct":0.2049},{"nav_date":"2025-12-12","nav":9.8093,"day_change_pct":0.9468},{"nav_date":"2025-12-11","nav":9.7173,"day_change_pct":0.8102},{"nav_date":"2025-12-10","nav":9.6392,"day_change_pct":-0.9047},{"nav_date":"2025-12-09","nav":9.7272,"day_change_pct":1.1554},{"nav_date":"2025-12-08","nav":9.6161,"day_change_pct":-2.602},{"nav_date":"2025-12-05","nav":9.873,"day_change_pct":-0.568},{"nav_date":"2025-12-04","nav":9.9294,"day_change_pct":-0.2341},{"nav_date":"2025-12-03","nav":9.9527,"day_change_pct":-0.7133},{"nav_date":"2025-12-02","nav":10.0242,"day_change_pct":-0.5486},{"nav_date":"2025-12-01","nav":10.0795,"day_change_pct":0.2636},{"nav_date":"2025-11-28","nav":10.053,"day_change_pct":-0.2629},{"nav_date":"2025-11-27","nav":10.0795,"day_change_pct":-0.528},{"nav_date":"2025-11-26","nav":10.133,"day_change_pct":1.3634},{"nav_date":"2025-11-25","nav":9.9967,"day_change_pct":0.1944},{"nav_date":"2025-11-24","nav":9.9773,"day_change_pct":-0.8378},{"nav_date":"2025-11-21","nav":10.0616,"day_change_pct":-1.2145},{"nav_date":"2025-11-20","nav":10.1853,"day_change_pct":-0.0451},{"nav_date":"2025-11-19","nav":10.1899,"day_change_pct":-0.4299},{"nav_date":"2025-11-18","nav":10.2339,"day_change_pct":-1.0472},{"nav_date":"2025-11-17","nav":10.3422,"day_change_pct":0.5259},{"nav_date":"2025-11-14","nav":10.2881,"day_change_pct":0.3786},{"nav_date":"2025-11-13","nav":10.2493,"day_change_pct":-0.3529},{"nav_date":"2025-11-12","nav":10.2856,"day_change_pct":0.8244},{"nav_date":"2025-11-11","nav":10.2015,"day_change_pct":-0.182},{"nav_date":"2025-11-10","nav":10.2201,"day_change_pct":0.3505},{"nav_date":"2025-11-07","nav":10.1844,"day_change_pct":-0.1432},{"nav_date":"2025-11-06","nav":10.199,"day_change_pct":-1.3894},{"nav_date":"2025-11-04","nav":10.3427,"day_change_pct":-0.8246},{"nav_date":"2025-11-03","nav":10.4287,"day_change_pct":0.7244},{"nav_date":"2025-10-31","nav":10.3537,"day_change_pct":-0.4777},{"nav_date":"2025-10-30","nav":10.4034,"day_change_pct":-0.096},{"nav_date":"2025-10-29","nav":10.4134,"day_change_pct":0.4369},{"nav_date":"2025-10-28","nav":10.3681,"day_change_pct":0.026},{"nav_date":"2025-10-27","nav":10.3654,"day_change_pct":0.8298},{"nav_date":"2025-10-24","nav":10.2801,"day_change_pct":-0.1893},{"nav_date":"2025-10-23","nav":10.2996,"day_change_pct":0.4692},{"nav_date":"2025-10-20","nav":10.2515,"day_change_pct":0.4635},{"nav_date":"2025-10-17","nav":10.2042,"day_change_pct":-0.0539},{"nav_date":"2025-10-16","nav":10.2097,"day_change_pct":0.2396},{"nav_date":"2025-10-15","nav":10.1853,"day_change_pct":0.8236},{"nav_date":"2025-10-14","nav":10.1021,"day_change_pct":-0.8947},{"nav_date":"2025-10-13","nav":10.1933,"day_change_pct":-0.1733},{"nav_date":"2025-10-10","nav":10.211,"day_change_pct":0.7389},{"nav_date":"2025-10-09","nav":10.1361,"day_change_pct":0.6144},{"nav_date":"2025-10-08","nav":10.0742,"day_change_pct":-0.5155},{"nav_date":"2025-10-07","nav":10.1264,"day_change_pct":0.3071},{"nav_date":"2025-10-06","nav":10.0954,"day_change_pct":0.2731},{"nav_date":"2025-10-03","nav":10.0679,"day_change_pct":0.6951},{"nav_date":"2025-10-01","nav":9.9984,"day_change_pct":1.095},{"nav_date":"2025-09-30","nav":9.8901,"day_change_pct":0.0941},{"nav_date":"2025-09-29","nav":9.8808,"day_change_pct":-0.1051},{"nav_date":"2025-09-26","nav":9.8912,"day_change_pct":-2.2531},{"nav_date":"2025-09-25","nav":10.1192,"day_change_pct":-0.5679},{"nav_date":"2025-09-24","nav":10.177,"day_change_pct":-0.6715},{"nav_date":"2025-09-23","nav":10.2458,"day_change_pct":-0.532},{"nav_date":"2025-09-22","nav":10.3006,"day_change_pct":-1.1791},{"nav_date":"2025-09-19","nav":10.4235,"day_change_pct":0.1508},{"nav_date":"2025-09-18","nav":10.4078,"day_change_pct":0.2949},{"nav_date":"2025-09-17","nav":10.3772,"day_change_pct":0.6957},{"nav_date":"2025-09-16","nav":10.3055,"day_change_pct":0.9502},{"nav_date":"2025-09-15","nav":10.2085,"day_change_pct":0.763}],"total":251,"page":1,"page_size":250}