The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund
₹10.0158
-0.76%
Scheme Code
153830
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846KA1192
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹10.0158
-0.76%
2026-07-22
₹10.0920
-0.64%
2026-07-21
₹10.1575
-0.38%
2026-07-20
₹10.1959
+0.47%
2026-07-17
₹10.1484
+0.14%
2026-07-16
₹10.1338
-0.15%
2026-07-15
₹10.1493
+0.45%
2026-07-14
₹10.1039
-0.76%
2026-07-13
₹10.1809
+0.48%
2026-07-10
₹10.1319
+1.12%
2026-07-09
₹10.0196
+0.75%
2026-07-08
₹9.9447
-1.56%
2026-07-07
₹10.1024
-0.27%
2026-07-06
₹10.1296
+0.39%
2026-07-03
₹10.0904
-0.07%
2026-07-02
₹10.0974
+1.06%
2026-07-01
₹9.9917
+0.16%
2026-06-30
₹9.9758
-0.23%
2026-06-29
₹9.9986
-0.47%
2026-06-25
₹10.0458
-0.27%
2026-06-24
₹10.0731
-0.85%
2026-06-23
₹10.1594
-1.36%
2026-06-22
₹10.2991
+0.30%
2026-06-19
₹10.2686
+0.19%
2026-06-18
₹10.2495
+0.56%
2026-06-17
₹10.1927
+0.94%
2026-06-16
₹10.0978
+0.82%
2026-06-15
₹10.0157
+1.13%
2026-06-12
₹9.9038
+2.01%
2026-06-11
₹9.7089
-1.36%