Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹9.7626
+0.66%
Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846KA1192). As of 2026-09-17, its NAV is ₹9.7626 (+0.66% from the previous day). Full daily NAV history since 2025-09-15 is available below, along with a free JSON API.
Fund details
Scheme Code
153830
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846KA1192
ISIN (Reinvest)
—
Launch Date
2025-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.7626 | +0.66% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.6984 | -0.37% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.7344 | -1.72% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.9050 | -0.37% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.9419 | -0.43% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.9846 | -1.05% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹10.0903 | +0.38% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹10.0518 | -0.58% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹10.1109 | -0.21% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹10.1323 | +0.25% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹10.1072 | -0.59% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹10.1669 | -0.64% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.2326 | -0.08% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.2408 | +0.82% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.1570 | -0.26% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.1838 | -0.25% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.2089 | +0.36% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.1727 | -0.13% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.1857 | -0.15% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.2015 | +0.58% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹10.1429 | -0.39% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹10.1831 | -0.87% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹10.2724 | -0.22% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹10.2954 | -0.48% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹10.3455 | +0.10% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹10.3349 | -0.34% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹10.3698 | +0.13% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹10.3565 | +0.40% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹10.3157 | +0.24% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹10.2913 | -0.20% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹10.3123 | +0.24% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹10.2879 | -0.23% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹10.3117 | +1.31% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹10.1781 | +0.25% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.1528 | -0.30% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹10.1837 | +0.94% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.0890 | -0.16% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.1049 | +0.93% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹10.0116 | -0.04% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹10.0158 | -0.76% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹10.0920 | -0.64% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹10.1575 | -0.38% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.1959 | +0.47% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.1484 | +0.14% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.1338 | -0.15% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹10.1493 | +0.45% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹10.1039 | -0.76% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹10.1809 | +0.48% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹10.1319 | +1.12% |
| Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹10.0196 | +0.75% |