{"fund_details":{"scheme_code":153830,"scheme_name":"Axis Nifty500 Quality 50 Index Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846KA1192","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7626,"day_change_pct":0.662},{"nav_date":"2026-09-16","nav":9.6984,"day_change_pct":-0.3698},{"nav_date":"2026-09-15","nav":9.7344,"day_change_pct":-1.7224},{"nav_date":"2026-09-11","nav":9.905,"day_change_pct":-0.3712},{"nav_date":"2026-09-10","nav":9.9419,"day_change_pct":-0.4277},{"nav_date":"2026-09-09","nav":9.9846,"day_change_pct":-1.0475},{"nav_date":"2026-09-08","nav":10.0903,"day_change_pct":0.383},{"nav_date":"2026-09-07","nav":10.0518,"day_change_pct":-0.5845},{"nav_date":"2026-09-04","nav":10.1109,"day_change_pct":-0.2112},{"nav_date":"2026-09-03","nav":10.1323,"day_change_pct":0.2483},{"nav_date":"2026-09-02","nav":10.1072,"day_change_pct":-0.5872},{"nav_date":"2026-09-01","nav":10.1669,"day_change_pct":-0.6421},{"nav_date":"2026-08-31","nav":10.2326,"day_change_pct":-0.0801},{"nav_date":"2026-08-28","nav":10.2408,"day_change_pct":0.825},{"nav_date":"2026-08-27","nav":10.157,"day_change_pct":-0.2632},{"nav_date":"2026-08-26","nav":10.1838,"day_change_pct":-0.2459},{"nav_date":"2026-08-25","nav":10.2089,"day_change_pct":0.3559},{"nav_date":"2026-08-24","nav":10.1727,"day_change_pct":-0.1276},{"nav_date":"2026-08-21","nav":10.1857,"day_change_pct":-0.1549},{"nav_date":"2026-08-20","nav":10.2015,"day_change_pct":0.5777},{"nav_date":"2026-08-19","nav":10.1429,"day_change_pct":-0.3948},{"nav_date":"2026-08-18","nav":10.1831,"day_change_pct":-0.8693},{"nav_date":"2026-08-17","nav":10.2724,"day_change_pct":-0.2234},{"nav_date":"2026-08-14","nav":10.2954,"day_change_pct":-0.4843},{"nav_date":"2026-08-13","nav":10.3455,"day_change_pct":0.1026},{"nav_date":"2026-08-12","nav":10.3349,"day_change_pct":-0.3366},{"nav_date":"2026-08-11","nav":10.3698,"day_change_pct":0.1284},{"nav_date":"2026-08-10","nav":10.3565,"day_change_pct":0.3955},{"nav_date":"2026-08-07","nav":10.3157,"day_change_pct":0.2371},{"nav_date":"2026-08-06","nav":10.2913,"day_change_pct":-0.2036},{"nav_date":"2026-08-05","nav":10.3123,"day_change_pct":0.2372},{"nav_date":"2026-08-04","nav":10.2879,"day_change_pct":-0.2308},{"nav_date":"2026-08-03","nav":10.3117,"day_change_pct":1.3126},{"nav_date":"2026-07-31","nav":10.1781,"day_change_pct":0.2492},{"nav_date":"2026-07-30","nav":10.1528,"day_change_pct":-0.3034},{"nav_date":"2026-07-29","nav":10.1837,"day_change_pct":0.9386},{"nav_date":"2026-07-28","nav":10.089,"day_change_pct":-0.1573},{"nav_date":"2026-07-27","nav":10.1049,"day_change_pct":0.9319},{"nav_date":"2026-07-24","nav":10.0116,"day_change_pct":-0.0419},{"nav_date":"2026-07-23","nav":10.0158,"day_change_pct":-0.7551},{"nav_date":"2026-07-22","nav":10.092,"day_change_pct":-0.6448},{"nav_date":"2026-07-21","nav":10.1575,"day_change_pct":-0.3766},{"nav_date":"2026-07-20","nav":10.1959,"day_change_pct":0.4681},{"nav_date":"2026-07-17","nav":10.1484,"day_change_pct":0.1441},{"nav_date":"2026-07-16","nav":10.1338,"day_change_pct":-0.1527},{"nav_date":"2026-07-15","nav":10.1493,"day_change_pct":0.4493},{"nav_date":"2026-07-14","nav":10.1039,"day_change_pct":-0.7563},{"nav_date":"2026-07-13","nav":10.1809,"day_change_pct":0.4836},{"nav_date":"2026-07-10","nav":10.1319,"day_change_pct":1.1208},{"nav_date":"2026-07-09","nav":10.0196,"day_change_pct":0.7532},{"nav_date":"2026-07-08","nav":9.9447,"day_change_pct":-1.561},{"nav_date":"2026-07-07","nav":10.1024,"day_change_pct":-0.2685},{"nav_date":"2026-07-06","nav":10.1296,"day_change_pct":0.3885},{"nav_date":"2026-07-03","nav":10.0904,"day_change_pct":-0.0693},{"nav_date":"2026-07-02","nav":10.0974,"day_change_pct":1.0579},{"nav_date":"2026-07-01","nav":9.9917,"day_change_pct":0.1594},{"nav_date":"2026-06-30","nav":9.9758,"day_change_pct":-0.228},{"nav_date":"2026-06-29","nav":9.9986,"day_change_pct":-0.4698},{"nav_date":"2026-06-25","nav":10.0458,"day_change_pct":-0.271},{"nav_date":"2026-06-24","nav":10.0731,"day_change_pct":-0.8495},{"nav_date":"2026-06-23","nav":10.1594,"day_change_pct":-1.3564},{"nav_date":"2026-06-22","nav":10.2991,"day_change_pct":0.297},{"nav_date":"2026-06-19","nav":10.2686,"day_change_pct":0.1864},{"nav_date":"2026-06-18","nav":10.2495,"day_change_pct":0.5573},{"nav_date":"2026-06-17","nav":10.1927,"day_change_pct":0.9398},{"nav_date":"2026-06-16","nav":10.0978,"day_change_pct":0.8197},{"nav_date":"2026-06-15","nav":10.0157,"day_change_pct":1.1299},{"nav_date":"2026-06-12","nav":9.9038,"day_change_pct":2.0074},{"nav_date":"2026-06-11","nav":9.7089,"day_change_pct":-1.3604},{"nav_date":"2026-06-10","nav":9.8428,"day_change_pct":-1.2223},{"nav_date":"2026-06-09","nav":9.9646,"day_change_pct":1.0445},{"nav_date":"2026-06-08","nav":9.8616,"day_change_pct":-1.6034},{"nav_date":"2026-06-05","nav":10.0223,"day_change_pct":-0.7742},{"nav_date":"2026-06-04","nav":10.1005,"day_change_pct":0.7752},{"nav_date":"2026-06-03","nav":10.0228,"day_change_pct":-1.0328},{"nav_date":"2026-06-02","nav":10.1274,"day_change_pct":0.636},{"nav_date":"2026-06-01","nav":10.0634,"day_change_pct":-1.1677},{"nav_date":"2026-05-31","nav":10.1823,"day_change_pct":-0.0049},{"nav_date":"2026-05-29","nav":10.1828,"day_change_pct":-1.2682},{"nav_date":"2026-05-27","nav":10.3136,"day_change_pct":0.9682},{"nav_date":"2026-05-26","nav":10.2147,"day_change_pct":0.3478},{"nav_date":"2026-05-25","nav":10.1793,"day_change_pct":0.5125},{"nav_date":"2026-05-22","nav":10.1274,"day_change_pct":0.0158},{"nav_date":"2026-05-21","nav":10.1258,"day_change_pct":0.4713},{"nav_date":"2026-05-20","nav":10.0783,"day_change_pct":0.4866},{"nav_date":"2026-05-19","nav":10.0295,"day_change_pct":0.94},{"nav_date":"2026-05-18","nav":9.9361,"day_change_pct":-0.1878},{"nav_date":"2026-05-15","nav":9.9548,"day_change_pct":0.0653},{"nav_date":"2026-05-14","nav":9.9483,"day_change_pct":0.6129},{"nav_date":"2026-05-13","nav":9.8877,"day_change_pct":0.7397},{"nav_date":"2026-05-12","nav":9.8151,"day_change_pct":-2.737},{"nav_date":"2026-05-11","nav":10.0913,"day_change_pct":-1.5665},{"nav_date":"2026-05-08","nav":10.2519,"day_change_pct":-0.2491},{"nav_date":"2026-05-07","nav":10.2775,"day_change_pct":0.9726},{"nav_date":"2026-05-06","nav":10.1785,"day_change_pct":0.8561},{"nav_date":"2026-05-05","nav":10.0921,"day_change_pct":0.8383},{"nav_date":"2026-05-04","nav":10.0082,"day_change_pct":0.3127},{"nav_date":"2026-04-30","nav":9.977,"day_change_pct":-0.8457},{"nav_date":"2026-04-29","nav":10.0621,"day_change_pct":0.1423},{"nav_date":"2026-04-28","nav":10.0478,"day_change_pct":0.1236},{"nav_date":"2026-04-27","nav":10.0354,"day_change_pct":0.9009},{"nav_date":"2026-04-24","nav":9.9458,"day_change_pct":-0.9609},{"nav_date":"2026-04-23","nav":10.0423,"day_change_pct":-0.0229},{"nav_date":"2026-04-22","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2026-04-21","nav":10.0429,"day_change_pct":0.419},{"nav_date":"2026-04-20","nav":10.001,"day_change_pct":-0.3617},{"nav_date":"2026-04-17","nav":10.0373,"day_change_pct":2.191},{"nav_date":"2026-04-16","nav":9.8221,"day_change_pct":0.7488},{"nav_date":"2026-04-15","nav":9.7491,"day_change_pct":2.3345},{"nav_date":"2026-04-13","nav":9.5267,"day_change_pct":-0.5231},{"nav_date":"2026-04-10","nav":9.5768,"day_change_pct":1.0627},{"nav_date":"2026-04-09","nav":9.4761,"day_change_pct":0.8632},{"nav_date":"2026-04-08","nav":9.395,"day_change_pct":2.8946},{"nav_date":"2026-04-07","nav":9.1307,"day_change_pct":0.4898},{"nav_date":"2026-04-06","nav":9.0862,"day_change_pct":1.3033},{"nav_date":"2026-04-02","nav":8.9693,"day_change_pct":0.5076},{"nav_date":"2026-04-01","nav":8.924,"day_change_pct":3.8314},{"nav_date":"2026-03-31","nav":8.5947,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.5949,"day_change_pct":-2.1528},{"nav_date":"2026-03-27","nav":8.784,"day_change_pct":-1.9894},{"nav_date":"2026-03-25","nav":8.9623,"day_change_pct":1.798},{"nav_date":"2026-03-24","nav":8.804,"day_change_pct":1.8993},{"nav_date":"2026-03-23","nav":8.6399,"day_change_pct":-3.4896},{"nav_date":"2026-03-20","nav":8.9523,"day_change_pct":0.2441},{"nav_date":"2026-03-19","nav":8.9305,"day_change_pct":-2.6914},{"nav_date":"2026-03-18","nav":9.1775,"day_change_pct":1.5379},{"nav_date":"2026-03-17","nav":9.0385,"day_change_pct":0.7726},{"nav_date":"2026-03-16","nav":8.9692,"day_change_pct":-0.5169},{"nav_date":"2026-03-13","nav":9.0158,"day_change_pct":-2.1872},{"nav_date":"2026-03-12","nav":9.2174,"day_change_pct":-0.1149},{"nav_date":"2026-03-11","nav":9.228,"day_change_pct":-1.3628},{"nav_date":"2026-03-10","nav":9.3555,"day_change_pct":2.1711},{"nav_date":"2026-03-09","nav":9.1567,"day_change_pct":-1.525},{"nav_date":"2026-03-06","nav":9.2985,"day_change_pct":0.1681},{"nav_date":"2026-03-05","nav":9.2829,"day_change_pct":1.7371},{"nav_date":"2026-03-04","nav":9.1244,"day_change_pct":-1.3557},{"nav_date":"2026-03-02","nav":9.2498,"day_change_pct":-1.4248},{"nav_date":"2026-02-28","nav":9.3835,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":9.3837,"day_change_pct":-1.2523},{"nav_date":"2026-02-26","nav":9.5027,"day_change_pct":0.1011},{"nav_date":"2026-02-25","nav":9.4931,"day_change_pct":0.8413},{"nav_date":"2026-02-24","nav":9.4139,"day_change_pct":-0.7663},{"nav_date":"2026-02-23","nav":9.4866,"day_change_pct":-0.02},{"nav_date":"2026-02-20","nav":9.4885,"day_change_pct":0.3862},{"nav_date":"2026-02-19","nav":9.452,"day_change_pct":-1.7882},{"nav_date":"2026-02-18","nav":9.6241,"day_change_pct":0.4205},{"nav_date":"2026-02-17","nav":9.5838,"day_change_pct":0.3813},{"nav_date":"2026-02-16","nav":9.5474,"day_change_pct":0.5413},{"nav_date":"2026-02-13","nav":9.496,"day_change_pct":-1.841},{"nav_date":"2026-02-12","nav":9.6741,"day_change_pct":-1.3582},{"nav_date":"2026-02-11","nav":9.8073,"day_change_pct":-0.0306},{"nav_date":"2026-02-10","nav":9.8103,"day_change_pct":0.7983},{"nav_date":"2026-02-09","nav":9.7326,"day_change_pct":1.2315},{"nav_date":"2026-02-06","nav":9.6142,"day_change_pct":-0.5246},{"nav_date":"2026-02-05","nav":9.6649,"day_change_pct":-0.5034},{"nav_date":"2026-02-04","nav":9.7138,"day_change_pct":-0.0422},{"nav_date":"2026-02-03","nav":9.7179,"day_change_pct":2.7262},{"nav_date":"2026-02-02","nav":9.46,"day_change_pct":-0.9341},{"nav_date":"2026-01-31","nav":9.5492,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":9.5494,"day_change_pct":-0.0241},{"nav_date":"2026-01-29","nav":9.5517,"day_change_pct":0.1636},{"nav_date":"2026-01-28","nav":9.5361,"day_change_pct":2.4715},{"nav_date":"2026-01-27","nav":9.3061,"day_change_pct":0.318},{"nav_date":"2026-01-23","nav":9.2766,"day_change_pct":-1.3747},{"nav_date":"2026-01-22","nav":9.4059,"day_change_pct":1.4748},{"nav_date":"2026-01-21","nav":9.2692,"day_change_pct":-0.6453},{"nav_date":"2026-01-20","nav":9.3294,"day_change_pct":-2.6108},{"nav_date":"2026-01-19","nav":9.5795,"day_change_pct":-0.1938},{"nav_date":"2026-01-16","nav":9.5981,"day_change_pct":-0.0125},{"nav_date":"2026-01-14","nav":9.5993,"day_change_pct":-0.0656},{"nav_date":"2026-01-13","nav":9.6056,"day_change_pct":0.0761},{"nav_date":"2026-01-12","nav":9.5983,"day_change_pct":-0.0094},{"nav_date":"2026-01-09","nav":9.5992,"day_change_pct":-1.2458},{"nav_date":"2026-01-08","nav":9.7203,"day_change_pct":-1.9142},{"nav_date":"2026-01-07","nav":9.91,"day_change_pct":1.1018},{"nav_date":"2026-01-06","nav":9.802,"day_change_pct":0.1481},{"nav_date":"2026-01-05","nav":9.7875,"day_change_pct":0.0849},{"nav_date":"2026-01-02","nav":9.7792,"day_change_pct":0.9716},{"nav_date":"2026-01-01","nav":9.6851,"day_change_pct":-0.0433},{"nav_date":"2025-12-31","nav":9.6893,"day_change_pct":0.9554},{"nav_date":"2025-12-30","nav":9.5976,"day_change_pct":-0.8523},{"nav_date":"2025-12-29","nav":9.6801,"day_change_pct":-0.5353},{"nav_date":"2025-12-26","nav":9.7322,"day_change_pct":-0.5721},{"nav_date":"2025-12-24","nav":9.7882,"day_change_pct":-0.4465},{"nav_date":"2025-12-23","nav":9.8321,"day_change_pct":0.0947},{"nav_date":"2025-12-22","nav":9.8228,"day_change_pct":1.1252},{"nav_date":"2025-12-19","nav":9.7135,"day_change_pct":0.8315},{"nav_date":"2025-12-18","nav":9.6334,"day_change_pct":0.0883},{"nav_date":"2025-12-17","nav":9.6249,"day_change_pct":-0.8008},{"nav_date":"2025-12-16","nav":9.7026,"day_change_pct":-0.5698},{"nav_date":"2025-12-15","nav":9.7582,"day_change_pct":0.119},{"nav_date":"2025-12-12","nav":9.7466,"day_change_pct":0.8067},{"nav_date":"2025-12-11","nav":9.6686,"day_change_pct":0.8711},{"nav_date":"2025-12-10","nav":9.5851,"day_change_pct":-0.7918},{"nav_date":"2025-12-09","nav":9.6616,"day_change_pct":0.1877},{"nav_date":"2025-12-08","nav":9.6435,"day_change_pct":-2.0039},{"nav_date":"2025-12-05","nav":9.8407,"day_change_pct":0.1302},{"nav_date":"2025-12-04","nav":9.8279,"day_change_pct":0.382},{"nav_date":"2025-12-03","nav":9.7905,"day_change_pct":-0.6948},{"nav_date":"2025-12-02","nav":9.859,"day_change_pct":-0.1549},{"nav_date":"2025-12-01","nav":9.8743,"day_change_pct":0.0385},{"nav_date":"2025-11-30","nav":9.8705,"day_change_pct":-0.0051},{"nav_date":"2025-11-28","nav":9.871,"day_change_pct":-0.2577},{"nav_date":"2025-11-27","nav":9.8965,"day_change_pct":-0.0767},{"nav_date":"2025-11-26","nav":9.9041,"day_change_pct":1.1407},{"nav_date":"2025-11-25","nav":9.7924,"day_change_pct":-0.2404},{"nav_date":"2025-11-24","nav":9.816,"day_change_pct":-0.8535},{"nav_date":"2025-11-21","nav":9.9005,"day_change_pct":-1.1383},{"nav_date":"2025-11-20","nav":10.0145,"day_change_pct":0.0669},{"nav_date":"2025-11-19","nav":10.0078,"day_change_pct":0.4708},{"nav_date":"2025-11-18","nav":9.9609,"day_change_pct":-0.929},{"nav_date":"2025-11-17","nav":10.0543,"day_change_pct":0.6759},{"nav_date":"2025-11-14","nav":9.9868,"day_change_pct":-0.035},{"nav_date":"2025-11-13","nav":9.9903,"day_change_pct":-0.6029},{"nav_date":"2025-11-12","nav":10.0509,"day_change_pct":1.0019},{"nav_date":"2025-11-11","nav":9.9512,"day_change_pct":0.4593},{"nav_date":"2025-11-10","nav":9.9057,"day_change_pct":0.4004},{"nav_date":"2025-11-07","nav":9.8662,"day_change_pct":-0.1346},{"nav_date":"2025-11-06","nav":9.8795,"day_change_pct":-0.9822},{"nav_date":"2025-11-04","nav":9.9775,"day_change_pct":-0.5611},{"nav_date":"2025-11-03","nav":10.0338,"day_change_pct":0.342},{"nav_date":"2025-10-31","nav":9.9996,"day_change_pct":-0.5134},{"nav_date":"2025-10-30","nav":10.0512,"day_change_pct":0.1465},{"nav_date":"2025-10-29","nav":10.0365,"day_change_pct":-0.2108},{"nav_date":"2025-10-28","nav":10.0577,"day_change_pct":-0.1985},{"nav_date":"2025-10-27","nav":10.0777,"day_change_pct":0.4575},{"nav_date":"2025-10-24","nav":10.0318,"day_change_pct":0.005},{"nav_date":"2025-10-23","nav":10.0313,"day_change_pct":-0.1175},{"nav_date":"2025-10-20","nav":10.0431,"day_change_pct":0.3939},{"nav_date":"2025-10-17","nav":10.0037,"day_change_pct":0.034},{"nav_date":"2025-10-16","nav":10.0003,"day_change_pct":0.6117},{"nav_date":"2025-10-15","nav":9.9395,"day_change_pct":1.0646},{"nav_date":"2025-10-14","nav":9.8348,"day_change_pct":-0.4917},{"nav_date":"2025-10-13","nav":9.8834,"day_change_pct":-0.1071},{"nav_date":"2025-10-10","nav":9.894,"day_change_pct":0.2178},{"nav_date":"2025-10-09","nav":9.8725,"day_change_pct":0.6504},{"nav_date":"2025-10-08","nav":9.8087,"day_change_pct":-0.615},{"nav_date":"2025-10-07","nav":9.8694,"day_change_pct":0.1177},{"nav_date":"2025-10-06","nav":9.8578,"day_change_pct":0.6617},{"nav_date":"2025-10-03","nav":9.793,"day_change_pct":0.7251},{"nav_date":"2025-10-01","nav":9.7225,"day_change_pct":0.9501},{"nav_date":"2025-09-30","nav":9.631,"day_change_pct":-0.4332},{"nav_date":"2025-09-29","nav":9.6729,"day_change_pct":0.0217},{"nav_date":"2025-09-26","nav":9.6708,"day_change_pct":-1.9755},{"nav_date":"2025-09-25","nav":9.8657,"day_change_pct":-0.4169},{"nav_date":"2025-09-24","nav":9.907,"day_change_pct":-1.4601},{"nav_date":"2025-09-23","nav":10.0538,"day_change_pct":-0.8579},{"nav_date":"2025-09-22","nav":10.1408,"day_change_pct":-0.1939},{"nav_date":"2025-09-19","nav":10.1605,"day_change_pct":0.1311},{"nav_date":"2025-09-18","nav":10.1472,"day_change_pct":0.1372}],"total":253,"page":1,"page_size":250}