Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option
Axis Mutual Fund₹9.8474
+0.66%
Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846KA1200). As of 2026-09-17, its NAV is ₹9.8474 (+0.66% from the previous day). Full daily NAV history since 2025-09-15 is available below, along with a free JSON API.
Fund details
Scheme Code
153829
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846KA1200
ISIN (Reinvest)
—
Launch Date
2025-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹9.8474 | +0.66% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹9.7825 | -0.37% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹9.8185 | -1.71% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹9.9897 | -0.37% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.0267 | -0.42% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹10.0694 | -1.05% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹10.1758 | +0.38% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹10.1368 | -0.58% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹10.1955 | -0.21% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹10.2169 | +0.25% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹10.1914 | -0.58% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹10.2513 | -0.64% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹10.3172 | -0.07% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹10.3248 | +0.83% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹10.2401 | -0.26% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹10.2668 | -0.24% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹10.2919 | +0.36% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹10.2552 | -0.12% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹10.2675 | -0.15% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹10.2832 | +0.58% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹10.2238 | -0.39% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹10.2641 | -0.87% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹10.3539 | -0.22% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹10.3763 | -0.48% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹10.4266 | +0.11% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹10.4156 | -0.33% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹10.4506 | +0.13% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹10.4369 | +0.40% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹10.3950 | +0.24% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹10.3702 | -0.20% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹10.3911 | +0.24% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹10.3662 | -0.23% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹10.3900 | +1.32% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹10.2546 | +0.25% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹10.2289 | -0.30% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹10.2598 | +0.94% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹10.1641 | -0.16% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹10.1799 | +0.94% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.0852 | -0.04% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.0892 | -0.75% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.1657 | -0.64% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹10.2313 | -0.38% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹10.2699 | +0.48% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹10.2212 | +0.15% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹10.2063 | -0.15% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹10.2217 | +0.45% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹10.1756 | -0.75% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹10.2529 | +0.49% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹10.2028 | +1.12% |
| Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹10.0894 | +0.76% |