{"fund_details":{"scheme_code":153829,"scheme_name":"Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846KA1200","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8474,"day_change_pct":0.6634},{"nav_date":"2026-09-16","nav":9.7825,"day_change_pct":-0.3667},{"nav_date":"2026-09-15","nav":9.8185,"day_change_pct":-1.7138},{"nav_date":"2026-09-11","nav":9.9897,"day_change_pct":-0.369},{"nav_date":"2026-09-10","nav":10.0267,"day_change_pct":-0.4241},{"nav_date":"2026-09-09","nav":10.0694,"day_change_pct":-1.0456},{"nav_date":"2026-09-08","nav":10.1758,"day_change_pct":0.3847},{"nav_date":"2026-09-07","nav":10.1368,"day_change_pct":-0.5757},{"nav_date":"2026-09-04","nav":10.1955,"day_change_pct":-0.2095},{"nav_date":"2026-09-03","nav":10.2169,"day_change_pct":0.2502},{"nav_date":"2026-09-02","nav":10.1914,"day_change_pct":-0.5843},{"nav_date":"2026-09-01","nav":10.2513,"day_change_pct":-0.6387},{"nav_date":"2026-08-31","nav":10.3172,"day_change_pct":-0.0736},{"nav_date":"2026-08-28","nav":10.3248,"day_change_pct":0.8271},{"nav_date":"2026-08-27","nav":10.2401,"day_change_pct":-0.2601},{"nav_date":"2026-08-26","nav":10.2668,"day_change_pct":-0.2439},{"nav_date":"2026-08-25","nav":10.2919,"day_change_pct":0.3579},{"nav_date":"2026-08-24","nav":10.2552,"day_change_pct":-0.1198},{"nav_date":"2026-08-21","nav":10.2675,"day_change_pct":-0.1527},{"nav_date":"2026-08-20","nav":10.2832,"day_change_pct":0.581},{"nav_date":"2026-08-19","nav":10.2238,"day_change_pct":-0.3926},{"nav_date":"2026-08-18","nav":10.2641,"day_change_pct":-0.8673},{"nav_date":"2026-08-17","nav":10.3539,"day_change_pct":-0.2159},{"nav_date":"2026-08-14","nav":10.3763,"day_change_pct":-0.4824},{"nav_date":"2026-08-13","nav":10.4266,"day_change_pct":0.1056},{"nav_date":"2026-08-12","nav":10.4156,"day_change_pct":-0.3349},{"nav_date":"2026-08-11","nav":10.4506,"day_change_pct":0.1313},{"nav_date":"2026-08-10","nav":10.4369,"day_change_pct":0.4031},{"nav_date":"2026-08-07","nav":10.395,"day_change_pct":0.2391},{"nav_date":"2026-08-06","nav":10.3702,"day_change_pct":-0.2011},{"nav_date":"2026-08-05","nav":10.3911,"day_change_pct":0.2402},{"nav_date":"2026-08-04","nav":10.3662,"day_change_pct":-0.2291},{"nav_date":"2026-08-03","nav":10.39,"day_change_pct":1.3204},{"nav_date":"2026-07-31","nav":10.2546,"day_change_pct":0.2512},{"nav_date":"2026-07-30","nav":10.2289,"day_change_pct":-0.3012},{"nav_date":"2026-07-29","nav":10.2598,"day_change_pct":0.9415},{"nav_date":"2026-07-28","nav":10.1641,"day_change_pct":-0.1552},{"nav_date":"2026-07-27","nav":10.1799,"day_change_pct":0.939},{"nav_date":"2026-07-24","nav":10.0852,"day_change_pct":-0.0396},{"nav_date":"2026-07-23","nav":10.0892,"day_change_pct":-0.7525},{"nav_date":"2026-07-22","nav":10.1657,"day_change_pct":-0.6412},{"nav_date":"2026-07-21","nav":10.2313,"day_change_pct":-0.3759},{"nav_date":"2026-07-20","nav":10.2699,"day_change_pct":0.4765},{"nav_date":"2026-07-17","nav":10.2212,"day_change_pct":0.146},{"nav_date":"2026-07-16","nav":10.2063,"day_change_pct":-0.1507},{"nav_date":"2026-07-15","nav":10.2217,"day_change_pct":0.453},{"nav_date":"2026-07-14","nav":10.1756,"day_change_pct":-0.7539},{"nav_date":"2026-07-13","nav":10.2529,"day_change_pct":0.491},{"nav_date":"2026-07-10","nav":10.2028,"day_change_pct":1.124},{"nav_date":"2026-07-09","nav":10.0894,"day_change_pct":0.756},{"nav_date":"2026-07-08","nav":10.0137,"day_change_pct":-1.5591},{"nav_date":"2026-07-07","nav":10.1723,"day_change_pct":-0.2657},{"nav_date":"2026-07-06","nav":10.1994,"day_change_pct":0.3957},{"nav_date":"2026-07-03","nav":10.1592,"day_change_pct":-0.0669},{"nav_date":"2026-07-02","nav":10.166,"day_change_pct":1.0607},{"nav_date":"2026-07-01","nav":10.0593,"day_change_pct":0.1623},{"nav_date":"2026-06-30","nav":10.043,"day_change_pct":-0.2255},{"nav_date":"2026-06-29","nav":10.0657,"day_change_pct":-0.4598},{"nav_date":"2026-06-25","nav":10.1122,"day_change_pct":-0.2692},{"nav_date":"2026-06-24","nav":10.1395,"day_change_pct":-0.8459},{"nav_date":"2026-06-23","nav":10.226,"day_change_pct":-1.3544},{"nav_date":"2026-06-22","nav":10.3664,"day_change_pct":0.3048},{"nav_date":"2026-06-19","nav":10.3349,"day_change_pct":0.189},{"nav_date":"2026-06-18","nav":10.3154,"day_change_pct":0.5596},{"nav_date":"2026-06-17","nav":10.258,"day_change_pct":0.9427},{"nav_date":"2026-06-16","nav":10.1622,"day_change_pct":0.8215},{"nav_date":"2026-06-15","nav":10.0794,"day_change_pct":1.1379},{"nav_date":"2026-06-12","nav":9.966,"day_change_pct":2.0103},{"nav_date":"2026-06-11","nav":9.7696,"day_change_pct":-1.358},{"nav_date":"2026-06-10","nav":9.9041,"day_change_pct":-1.2198},{"nav_date":"2026-06-09","nav":10.0264,"day_change_pct":1.0471},{"nav_date":"2026-06-08","nav":9.9225,"day_change_pct":-1.5957},{"nav_date":"2026-06-05","nav":10.0834,"day_change_pct":-0.7715},{"nav_date":"2026-06-04","nav":10.1618,"day_change_pct":0.7775},{"nav_date":"2026-06-03","nav":10.0834,"day_change_pct":-1.0306},{"nav_date":"2026-06-02","nav":10.1884,"day_change_pct":0.6381},{"nav_date":"2026-06-01","nav":10.1238,"day_change_pct":-1.1647},{"nav_date":"2026-05-31","nav":10.2431,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":10.2431,"day_change_pct":-1.2628},{"nav_date":"2026-05-27","nav":10.3741,"day_change_pct":0.9704},{"nav_date":"2026-05-26","nav":10.2744,"day_change_pct":0.3506},{"nav_date":"2026-05-25","nav":10.2385,"day_change_pct":0.5203},{"nav_date":"2026-05-22","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2026-05-21","nav":10.1837,"day_change_pct":0.4736},{"nav_date":"2026-05-20","nav":10.1357,"day_change_pct":0.4898},{"nav_date":"2026-05-19","nav":10.0863,"day_change_pct":0.9427},{"nav_date":"2026-05-18","nav":9.9921,"day_change_pct":-0.1798},{"nav_date":"2026-05-15","nav":10.0101,"day_change_pct":0.067},{"nav_date":"2026-05-14","nav":10.0034,"day_change_pct":0.6156},{"nav_date":"2026-05-13","nav":9.9422,"day_change_pct":0.7427},{"nav_date":"2026-05-12","nav":9.8689,"day_change_pct":-2.7359},{"nav_date":"2026-05-11","nav":10.1465,"day_change_pct":-1.5591},{"nav_date":"2026-05-08","nav":10.3072,"day_change_pct":-0.2458},{"nav_date":"2026-05-07","nav":10.3326,"day_change_pct":0.9743},{"nav_date":"2026-05-06","nav":10.2329,"day_change_pct":0.8585},{"nav_date":"2026-05-05","nav":10.1458,"day_change_pct":0.8409},{"nav_date":"2026-05-04","nav":10.0612,"day_change_pct":0.3231},{"nav_date":"2026-04-30","nav":10.0288,"day_change_pct":-0.8444},{"nav_date":"2026-04-29","nav":10.1142,"day_change_pct":0.1446},{"nav_date":"2026-04-28","nav":10.0996,"day_change_pct":0.1259},{"nav_date":"2026-04-27","nav":10.0869,"day_change_pct":0.9063},{"nav_date":"2026-04-24","nav":9.9963,"day_change_pct":-0.9581},{"nav_date":"2026-04-23","nav":10.093,"day_change_pct":-0.0198},{"nav_date":"2026-04-22","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2026-04-21","nav":10.0932,"day_change_pct":0.4219},{"nav_date":"2026-04-20","nav":10.0508,"day_change_pct":-0.3994},{"nav_date":"2026-04-17","nav":10.0911,"day_change_pct":2.1925},{"nav_date":"2026-04-16","nav":9.8746,"day_change_pct":0.7509},{"nav_date":"2026-04-15","nav":9.801,"day_change_pct":2.3389},{"nav_date":"2026-04-13","nav":9.577,"day_change_pct":-0.5173},{"nav_date":"2026-04-10","nav":9.6268,"day_change_pct":1.0645},{"nav_date":"2026-04-09","nav":9.5254,"day_change_pct":0.8651},{"nav_date":"2026-04-08","nav":9.4437,"day_change_pct":2.8972},{"nav_date":"2026-04-07","nav":9.1778,"day_change_pct":0.4916},{"nav_date":"2026-04-06","nav":9.1329,"day_change_pct":1.3112},{"nav_date":"2026-04-02","nav":9.0147,"day_change_pct":0.5107},{"nav_date":"2026-04-01","nav":8.9689,"day_change_pct":3.8332},{"nav_date":"2026-03-31","nav":8.6378,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.6378,"day_change_pct":-2.1456},{"nav_date":"2026-03-27","nav":8.8272,"day_change_pct":-1.9853},{"nav_date":"2026-03-25","nav":9.006,"day_change_pct":1.8018},{"nav_date":"2026-03-24","nav":8.8466,"day_change_pct":1.9006},{"nav_date":"2026-03-23","nav":8.6816,"day_change_pct":-3.482},{"nav_date":"2026-03-20","nav":8.9948,"day_change_pct":0.2474},{"nav_date":"2026-03-19","nav":8.9726,"day_change_pct":-2.6896},{"nav_date":"2026-03-18","nav":9.2206,"day_change_pct":1.5406},{"nav_date":"2026-03-17","nav":9.0807,"day_change_pct":0.7746},{"nav_date":"2026-03-16","nav":9.0109,"day_change_pct":-0.509},{"nav_date":"2026-03-13","nav":9.057,"day_change_pct":-2.1848},{"nav_date":"2026-03-12","nav":9.2593,"day_change_pct":-0.1133},{"nav_date":"2026-03-11","nav":9.2698,"day_change_pct":-1.3599},{"nav_date":"2026-03-10","nav":9.3976,"day_change_pct":2.1734},{"nav_date":"2026-03-09","nav":9.1977,"day_change_pct":-1.5172},{"nav_date":"2026-03-06","nav":9.3394,"day_change_pct":0.1705},{"nav_date":"2026-03-05","nav":9.3235,"day_change_pct":1.7394},{"nav_date":"2026-03-04","nav":9.1641,"day_change_pct":-1.3499},{"nav_date":"2026-03-02","nav":9.2895,"day_change_pct":-1.4199},{"nav_date":"2026-02-28","nav":9.4233,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":9.4234,"day_change_pct":-1.2491},{"nav_date":"2026-02-26","nav":9.5426,"day_change_pct":0.1028},{"nav_date":"2026-02-25","nav":9.5328,"day_change_pct":0.8452},{"nav_date":"2026-02-24","nav":9.4529,"day_change_pct":-0.7642},{"nav_date":"2026-02-23","nav":9.5257,"day_change_pct":-0.0136},{"nav_date":"2026-02-20","nav":9.527,"day_change_pct":0.3899},{"nav_date":"2026-02-19","nav":9.49,"day_change_pct":-1.7873},{"nav_date":"2026-02-18","nav":9.6627,"day_change_pct":0.424},{"nav_date":"2026-02-17","nav":9.6219,"day_change_pct":0.3829},{"nav_date":"2026-02-16","nav":9.5852,"day_change_pct":0.5497},{"nav_date":"2026-02-13","nav":9.5328,"day_change_pct":-1.8391},{"nav_date":"2026-02-12","nav":9.7114,"day_change_pct":-1.356},{"nav_date":"2026-02-11","nav":9.8449,"day_change_pct":-0.0284},{"nav_date":"2026-02-10","nav":9.8477,"day_change_pct":0.8015},{"nav_date":"2026-02-09","nav":9.7694,"day_change_pct":1.2384},{"nav_date":"2026-02-06","nav":9.6499,"day_change_pct":-0.5216},{"nav_date":"2026-02-05","nav":9.7005,"day_change_pct":-0.5005},{"nav_date":"2026-02-04","nav":9.7493,"day_change_pct":-0.04},{"nav_date":"2026-02-03","nav":9.7532,"day_change_pct":2.7291},{"nav_date":"2026-02-02","nav":9.4941,"day_change_pct":-0.9287},{"nav_date":"2026-01-31","nav":9.5831,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":9.5832,"day_change_pct":-0.0209},{"nav_date":"2026-01-29","nav":9.5852,"day_change_pct":0.1662},{"nav_date":"2026-01-28","nav":9.5693,"day_change_pct":2.4748},{"nav_date":"2026-01-27","nav":9.3382,"day_change_pct":0.3266},{"nav_date":"2026-01-23","nav":9.3078,"day_change_pct":-1.3712},{"nav_date":"2026-01-22","nav":9.4372,"day_change_pct":1.4764},{"nav_date":"2026-01-21","nav":9.2999,"day_change_pct":-0.6421},{"nav_date":"2026-01-20","nav":9.36,"day_change_pct":-2.6086},{"nav_date":"2026-01-19","nav":9.6107,"day_change_pct":-0.1869},{"nav_date":"2026-01-16","nav":9.6287,"day_change_pct":-0.0073},{"nav_date":"2026-01-14","nav":9.6294,"day_change_pct":-0.0633},{"nav_date":"2026-01-13","nav":9.6355,"day_change_pct":0.0789},{"nav_date":"2026-01-12","nav":9.6279,"day_change_pct":-0.0021},{"nav_date":"2026-01-09","nav":9.6281,"day_change_pct":-1.2432},{"nav_date":"2026-01-08","nav":9.7493,"day_change_pct":-1.9126},{"nav_date":"2026-01-07","nav":9.9394,"day_change_pct":1.1047},{"nav_date":"2026-01-06","nav":9.8308,"day_change_pct":0.1508},{"nav_date":"2026-01-05","nav":9.816,"day_change_pct":0.0918},{"nav_date":"2026-01-02","nav":9.807,"day_change_pct":0.9751},{"nav_date":"2026-01-01","nav":9.7123,"day_change_pct":-0.0412},{"nav_date":"2025-12-31","nav":9.7163,"day_change_pct":0.957},{"nav_date":"2025-12-30","nav":9.6242,"day_change_pct":-0.8499},{"nav_date":"2025-12-29","nav":9.7067,"day_change_pct":-0.5278},{"nav_date":"2025-12-26","nav":9.7582,"day_change_pct":-0.5676},{"nav_date":"2025-12-24","nav":9.8139,"day_change_pct":-0.4433},{"nav_date":"2025-12-23","nav":9.8576,"day_change_pct":0.0975},{"nav_date":"2025-12-22","nav":9.848,"day_change_pct":1.1327},{"nav_date":"2025-12-19","nav":9.7377,"day_change_pct":0.8336},{"nav_date":"2025-12-18","nav":9.6572,"day_change_pct":0.0902},{"nav_date":"2025-12-17","nav":9.6485,"day_change_pct":-0.7968},{"nav_date":"2025-12-16","nav":9.726,"day_change_pct":-0.5674},{"nav_date":"2025-12-15","nav":9.7815,"day_change_pct":0.1259},{"nav_date":"2025-12-12","nav":9.7692,"day_change_pct":0.809},{"nav_date":"2025-12-11","nav":9.6908,"day_change_pct":0.8733},{"nav_date":"2025-12-10","nav":9.6069,"day_change_pct":-0.789},{"nav_date":"2025-12-09","nav":9.6833,"day_change_pct":0.1904},{"nav_date":"2025-12-08","nav":9.6649,"day_change_pct":-1.9966},{"nav_date":"2025-12-05","nav":9.8618,"day_change_pct":0.132},{"nav_date":"2025-12-04","nav":9.8488,"day_change_pct":0.3853},{"nav_date":"2025-12-03","nav":9.811,"day_change_pct":-0.6923},{"nav_date":"2025-12-02","nav":9.8794,"day_change_pct":-0.1526},{"nav_date":"2025-12-01","nav":9.8945,"day_change_pct":0.0415},{"nav_date":"2025-11-30","nav":9.8904,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":9.8905,"day_change_pct":-0.2551},{"nav_date":"2025-11-27","nav":9.9158,"day_change_pct":-0.0746},{"nav_date":"2025-11-26","nav":9.9232,"day_change_pct":1.1436},{"nav_date":"2025-11-25","nav":9.811,"day_change_pct":-0.2379},{"nav_date":"2025-11-24","nav":9.8344,"day_change_pct":-0.8469},{"nav_date":"2025-11-21","nav":9.9184,"day_change_pct":-1.1353},{"nav_date":"2025-11-20","nav":10.0323,"day_change_pct":0.0698},{"nav_date":"2025-11-19","nav":10.0253,"day_change_pct":0.473},{"nav_date":"2025-11-18","nav":9.9781,"day_change_pct":-0.9264},{"nav_date":"2025-11-17","nav":10.0714,"day_change_pct":0.6828},{"nav_date":"2025-11-14","nav":10.0031,"day_change_pct":-0.032},{"nav_date":"2025-11-13","nav":10.0063,"day_change_pct":-0.601},{"nav_date":"2025-11-12","nav":10.0668,"day_change_pct":1.0043},{"nav_date":"2025-11-11","nav":9.9667,"day_change_pct":0.4617},{"nav_date":"2025-11-10","nav":9.9209,"day_change_pct":0.4089},{"nav_date":"2025-11-07","nav":9.8805,"day_change_pct":-0.1334},{"nav_date":"2025-11-06","nav":9.8937,"day_change_pct":-0.9768},{"nav_date":"2025-11-04","nav":9.9913,"day_change_pct":-0.5584},{"nav_date":"2025-11-03","nav":10.0474,"day_change_pct":0.3486},{"nav_date":"2025-10-31","nav":10.0125,"day_change_pct":-0.5097},{"nav_date":"2025-10-30","nav":10.0638,"day_change_pct":0.1483},{"nav_date":"2025-10-29","nav":10.0489,"day_change_pct":-0.2085},{"nav_date":"2025-10-28","nav":10.0699,"day_change_pct":-0.1953},{"nav_date":"2025-10-27","nav":10.0896,"day_change_pct":0.465},{"nav_date":"2025-10-24","nav":10.0429,"day_change_pct":0.007},{"nav_date":"2025-10-23","nav":10.0422,"day_change_pct":-0.1094},{"nav_date":"2025-10-20","nav":10.0532,"day_change_pct":0.4005},{"nav_date":"2025-10-17","nav":10.0131,"day_change_pct":0.037},{"nav_date":"2025-10-16","nav":10.0094,"day_change_pct":0.6142},{"nav_date":"2025-10-15","nav":9.9483,"day_change_pct":1.0667},{"nav_date":"2025-10-14","nav":9.8433,"day_change_pct":-0.4893},{"nav_date":"2025-10-13","nav":9.8917,"day_change_pct":-0.099},{"nav_date":"2025-10-10","nav":9.9015,"day_change_pct":0.2196},{"nav_date":"2025-10-09","nav":9.8798,"day_change_pct":0.653},{"nav_date":"2025-10-08","nav":9.8157,"day_change_pct":-0.6126},{"nav_date":"2025-10-07","nav":9.8762,"day_change_pct":0.1196},{"nav_date":"2025-10-06","nav":9.8644,"day_change_pct":0.6695},{"nav_date":"2025-10-03","nav":9.7988,"day_change_pct":0.7299},{"nav_date":"2025-10-01","nav":9.7278,"day_change_pct":0.9527},{"nav_date":"2025-09-30","nav":9.636,"day_change_pct":-0.4309},{"nav_date":"2025-09-29","nav":9.6777,"day_change_pct":0.03},{"nav_date":"2025-09-26","nav":9.6748,"day_change_pct":-1.9737},{"nav_date":"2025-09-25","nav":9.8696,"day_change_pct":-0.4147},{"nav_date":"2025-09-24","nav":9.9107,"day_change_pct":-1.4576},{"nav_date":"2025-09-23","nav":10.0573,"day_change_pct":-0.8547},{"nav_date":"2025-09-22","nav":10.144,"day_change_pct":-0.187},{"nav_date":"2025-09-19","nav":10.163,"day_change_pct":0.133},{"nav_date":"2025-09-18","nav":10.1495,"day_change_pct":0.1401}],"total":253,"page":1,"page_size":250}