ANGEL ONE GOLD ETF FOF - REGULAR GROWTH
Angel One Mutual Fund₹13.5946
-0.43%
ANGEL ONE GOLD ETF FOF - REGULAR GROWTH is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF1J2R01106). As of 2026-09-17, its NAV is ₹13.5946 (-0.43% from the previous day). Full daily NAV history since 2025-09-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153828
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF1J2R01106
ISIN (Reinvest)
—
Launch Date
2025-08-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-17 | ₹13.5946 | -0.43% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-16 | ₹13.6529 | -2.75% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-15 | ₹14.0393 | +2.46% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-11 | ₹13.7018 | -0.63% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-10 | ₹13.7892 | +0.28% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-09 | ₹13.7508 | -0.00% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-08 | ₹13.7510 | +0.07% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-07 | ₹13.7416 | -1.26% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-04 | ₹13.9167 | +0.63% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-03 | ₹13.8298 | +2.14% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-02 | ₹13.5397 | -1.41% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-09-01 | ₹13.7336 | -1.19% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-31 | ₹13.8984 | -2.58% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-28 | ₹14.2670 | +0.54% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-27 | ₹14.1897 | -1.68% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-26 | ₹14.4322 | -0.60% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-25 | ₹14.5196 | -0.20% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-24 | ₹14.5490 | +1.55% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-21 | ₹14.3269 | +1.72% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-20 | ₹14.0852 | +2.25% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-19 | ₹13.7755 | -0.42% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-18 | ₹13.8339 | +0.21% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-17 | ₹13.8051 | +1.06% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-14 | ₹13.6605 | -0.64% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-13 | ₹13.7479 | -0.56% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-12 | ₹13.8255 | +0.70% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-11 | ₹13.7290 | +0.92% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-10 | ₹13.6033 | +0.85% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-07 | ₹13.4880 | +0.87% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-06 | ₹13.3721 | +2.37% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-05 | ₹13.0623 | +1.73% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-04 | ₹12.8398 | -0.15% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-08-03 | ₹12.8595 | +0.07% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-31 | ₹12.8505 | -0.00% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-30 | ₹12.8508 | +0.60% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-29 | ₹12.7736 | -0.23% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-28 | ₹12.8029 | -1.27% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-27 | ₹12.9676 | +0.60% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-24 | ₹12.8908 | -0.90% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-23 | ₹13.0075 | -0.15% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-22 | ₹13.0271 | +1.20% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-21 | ₹12.8722 | +0.45% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-20 | ₹12.8143 | +0.91% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-17 | ₹12.6989 | -0.31% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-16 | ₹12.7379 | -0.15% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-15 | ₹12.7575 | +0.30% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-14 | ₹12.7189 | -0.98% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-13 | ₹12.8452 | -0.75% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-10 | ₹12.9428 | -0.08% |
| ANGEL ONE GOLD ETF FOF - REGULAR GROWTH | 2026-07-09 | ₹12.9528 | +0.75% |