{"fund_details":{"scheme_code":153828,"scheme_name":"ANGEL ONE GOLD ETF FOF - REGULAR GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF1J2R01106","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":13.5946,"day_change_pct":-0.427},{"nav_date":"2026-09-16","nav":13.6529,"day_change_pct":-2.7523},{"nav_date":"2026-09-15","nav":14.0393,"day_change_pct":2.4632},{"nav_date":"2026-09-11","nav":13.7018,"day_change_pct":-0.6338},{"nav_date":"2026-09-10","nav":13.7892,"day_change_pct":0.2793},{"nav_date":"2026-09-09","nav":13.7508,"day_change_pct":-0.0015},{"nav_date":"2026-09-08","nav":13.751,"day_change_pct":0.0684},{"nav_date":"2026-09-07","nav":13.7416,"day_change_pct":-1.2582},{"nav_date":"2026-09-04","nav":13.9167,"day_change_pct":0.6284},{"nav_date":"2026-09-03","nav":13.8298,"day_change_pct":2.1426},{"nav_date":"2026-09-02","nav":13.5397,"day_change_pct":-1.4119},{"nav_date":"2026-09-01","nav":13.7336,"day_change_pct":-1.1857},{"nav_date":"2026-08-31","nav":13.8984,"day_change_pct":-2.5836},{"nav_date":"2026-08-28","nav":14.267,"day_change_pct":0.5448},{"nav_date":"2026-08-27","nav":14.1897,"day_change_pct":-1.6803},{"nav_date":"2026-08-26","nav":14.4322,"day_change_pct":-0.6019},{"nav_date":"2026-08-25","nav":14.5196,"day_change_pct":-0.2021},{"nav_date":"2026-08-24","nav":14.549,"day_change_pct":1.5502},{"nav_date":"2026-08-21","nav":14.3269,"day_change_pct":1.716},{"nav_date":"2026-08-20","nav":14.0852,"day_change_pct":2.2482},{"nav_date":"2026-08-19","nav":13.7755,"day_change_pct":-0.4222},{"nav_date":"2026-08-18","nav":13.8339,"day_change_pct":0.2086},{"nav_date":"2026-08-17","nav":13.8051,"day_change_pct":1.0585},{"nav_date":"2026-08-14","nav":13.6605,"day_change_pct":-0.6357},{"nav_date":"2026-08-13","nav":13.7479,"day_change_pct":-0.5613},{"nav_date":"2026-08-12","nav":13.8255,"day_change_pct":0.7029},{"nav_date":"2026-08-11","nav":13.729,"day_change_pct":0.924},{"nav_date":"2026-08-10","nav":13.6033,"day_change_pct":0.8548},{"nav_date":"2026-08-07","nav":13.488,"day_change_pct":0.8667},{"nav_date":"2026-08-06","nav":13.3721,"day_change_pct":2.3717},{"nav_date":"2026-08-05","nav":13.0623,"day_change_pct":1.7329},{"nav_date":"2026-08-04","nav":12.8398,"day_change_pct":-0.1532},{"nav_date":"2026-08-03","nav":12.8595,"day_change_pct":0.07},{"nav_date":"2026-07-31","nav":12.8505,"day_change_pct":-0.0023},{"nav_date":"2026-07-30","nav":12.8508,"day_change_pct":0.6044},{"nav_date":"2026-07-29","nav":12.7736,"day_change_pct":-0.2289},{"nav_date":"2026-07-28","nav":12.8029,"day_change_pct":-1.2701},{"nav_date":"2026-07-27","nav":12.9676,"day_change_pct":0.5958},{"nav_date":"2026-07-24","nav":12.8908,"day_change_pct":-0.8972},{"nav_date":"2026-07-23","nav":13.0075,"day_change_pct":-0.1505},{"nav_date":"2026-07-22","nav":13.0271,"day_change_pct":1.2034},{"nav_date":"2026-07-21","nav":12.8722,"day_change_pct":0.4518},{"nav_date":"2026-07-20","nav":12.8143,"day_change_pct":0.9087},{"nav_date":"2026-07-17","nav":12.6989,"day_change_pct":-0.3062},{"nav_date":"2026-07-16","nav":12.7379,"day_change_pct":-0.1536},{"nav_date":"2026-07-15","nav":12.7575,"day_change_pct":0.3035},{"nav_date":"2026-07-14","nav":12.7189,"day_change_pct":-0.9832},{"nav_date":"2026-07-13","nav":12.8452,"day_change_pct":-0.7541},{"nav_date":"2026-07-10","nav":12.9428,"day_change_pct":-0.0772},{"nav_date":"2026-07-09","nav":12.9528,"day_change_pct":0.7514},{"nav_date":"2026-07-08","nav":12.8562,"day_change_pct":-1.192},{"nav_date":"2026-07-07","nav":13.0113,"day_change_pct":-0.6672},{"nav_date":"2026-07-06","nav":13.0987,"day_change_pct":-0.3742},{"nav_date":"2026-07-03","nav":13.1479,"day_change_pct":1.9509},{"nav_date":"2026-07-02","nav":12.8963,"day_change_pct":1.8343},{"nav_date":"2026-07-01","nav":12.664,"day_change_pct":-0.3078},{"nav_date":"2026-06-30","nav":12.7031,"day_change_pct":-0.3053},{"nav_date":"2026-06-29","nav":12.742,"day_change_pct":0.6048},{"nav_date":"2026-06-25","nav":12.6654,"day_change_pct":-1.5102},{"nav_date":"2026-06-24","nav":12.8596,"day_change_pct":-1.1963},{"nav_date":"2026-06-23","nav":13.0153,"day_change_pct":-1.9009},{"nav_date":"2026-06-22","nav":13.2675,"day_change_pct":1.1011},{"nav_date":"2026-06-19","nav":13.123,"day_change_pct":-1.6716},{"nav_date":"2026-06-18","nav":13.3461,"day_change_pct":-1.5033},{"nav_date":"2026-06-17","nav":13.5498,"day_change_pct":-0.3581},{"nav_date":"2026-06-16","nav":13.5985,"day_change_pct":-0.215},{"nav_date":"2026-06-15","nav":13.6278,"day_change_pct":1.9526},{"nav_date":"2026-06-12","nav":13.3668,"day_change_pct":2.3695},{"nav_date":"2026-06-11","nav":13.0574,"day_change_pct":-1.8233},{"nav_date":"2026-06-10","nav":13.2999,"day_change_pct":-3.1064},{"nav_date":"2026-06-09","nav":13.7263,"day_change_pct":0.7087},{"nav_date":"2026-06-08","nav":13.6297,"day_change_pct":-2.636},{"nav_date":"2026-06-05","nav":13.9987,"day_change_pct":-0.6219},{"nav_date":"2026-06-04","nav":14.0863,"day_change_pct":0.7611},{"nav_date":"2026-06-03","nav":13.9799,"day_change_pct":-0.8954},{"nav_date":"2026-06-02","nav":14.1062,"day_change_pct":1.1081},{"nav_date":"2026-06-01","nav":13.9516,"day_change_pct":-0.9014},{"nav_date":"2026-05-29","nav":14.0785,"day_change_pct":-0.1412},{"nav_date":"2026-05-27","nav":14.0984,"day_change_pct":-0.6168},{"nav_date":"2026-05-26","nav":14.1859,"day_change_pct":-0.9503},{"nav_date":"2026-05-25","nav":14.322,"day_change_pct":0.4024},{"nav_date":"2026-05-22","nav":14.2646,"day_change_pct":-0.3409},{"nav_date":"2026-05-21","nav":14.3134,"day_change_pct":0.4745},{"nav_date":"2026-05-20","nav":14.2458,"day_change_pct":-0.273},{"nav_date":"2026-05-19","nav":14.2848,"day_change_pct":0.4755},{"nav_date":"2026-05-18","nav":14.2172,"day_change_pct":0.5438},{"nav_date":"2026-05-15","nav":14.1403,"day_change_pct":-1.8873},{"nav_date":"2026-05-14","nav":14.4123,"day_change_pct":1.0872},{"nav_date":"2026-05-13","nav":14.2573,"day_change_pct":4.6292},{"nav_date":"2026-05-12","nav":13.6265,"day_change_pct":0.8586},{"nav_date":"2026-05-11","nav":13.5105,"day_change_pct":-0.5755},{"nav_date":"2026-05-08","nav":13.5887,"day_change_pct":-0.2152},{"nav_date":"2026-05-07","nav":13.618,"day_change_pct":0.2939},{"nav_date":"2026-05-06","nav":13.5781,"day_change_pct":1.4434},{"nav_date":"2026-05-05","nav":13.3849,"day_change_pct":-0.2898},{"nav_date":"2026-05-04","nav":13.4238,"day_change_pct":-0.7959},{"nav_date":"2026-04-30","nav":13.5315,"day_change_pct":1.3755},{"nav_date":"2026-04-29","nav":13.3479,"day_change_pct":-0.7938},{"nav_date":"2026-04-28","nav":13.4547,"day_change_pct":-0.9985},{"nav_date":"2026-04-27","nav":13.5904,"day_change_pct":0.353},{"nav_date":"2026-04-24","nav":13.5426,"day_change_pct":-0.2166},{"nav_date":"2026-04-23","nav":13.572,"day_change_pct":-0.7808},{"nav_date":"2026-04-22","nav":13.6788,"day_change_pct":-0.2145},{"nav_date":"2026-04-21","nav":13.7082,"day_change_pct":0.0686},{"nav_date":"2026-04-20","nav":13.6988,"day_change_pct":0.136},{"nav_date":"2026-04-17","nav":13.6802,"day_change_pct":-0.4953},{"nav_date":"2026-04-16","nav":13.7483,"day_change_pct":0.0684},{"nav_date":"2026-04-15","nav":13.7389,"day_change_pct":1.2812},{"nav_date":"2026-04-13","nav":13.5651,"day_change_pct":0.0664},{"nav_date":"2026-04-10","nav":13.5561,"day_change_pct":0.5727},{"nav_date":"2026-04-09","nav":13.4789,"day_change_pct":-0.9989},{"nav_date":"2026-04-08","nav":13.6149,"day_change_pct":1.6644},{"nav_date":"2026-04-07","nav":13.392,"day_change_pct":-0.7912},{"nav_date":"2026-04-06","nav":13.4988,"day_change_pct":1.4474},{"nav_date":"2026-04-02","nav":13.3062,"day_change_pct":-1.2966},{"nav_date":"2026-04-01","nav":13.481,"day_change_pct":1.9758},{"nav_date":"2026-03-31","nav":13.2198,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.22,"day_change_pct":2.2436},{"nav_date":"2026-03-27","nav":12.9299,"day_change_pct":-0.8223},{"nav_date":"2026-03-25","nav":13.0371,"day_change_pct":2.5946},{"nav_date":"2026-03-24","nav":12.7074,"day_change_pct":4.0507},{"nav_date":"2026-03-23","nav":12.2127,"day_change_pct":-8.218},{"nav_date":"2026-03-20","nav":13.3062,"day_change_pct":-0.1478},{"nav_date":"2026-03-19","nav":13.3259,"day_change_pct":-4.7075},{"nav_date":"2026-03-18","nav":13.9842,"day_change_pct":-0.4152},{"nav_date":"2026-03-17","nav":14.0425,"day_change_pct":0.9722},{"nav_date":"2026-03-16","nav":13.9073,"day_change_pct":-2.5888},{"nav_date":"2026-03-13","nav":14.2769,"day_change_pct":-1.4088},{"nav_date":"2026-03-12","nav":14.4809,"day_change_pct":-0.2686},{"nav_date":"2026-03-11","nav":14.5199,"day_change_pct":0.1974},{"nav_date":"2026-03-10","nav":14.4913,"day_change_pct":0.9432},{"nav_date":"2026-03-09","nav":14.3559,"day_change_pct":0.0613},{"nav_date":"2026-03-06","nav":14.3471,"day_change_pct":-1.0695},{"nav_date":"2026-03-05","nav":14.5022,"day_change_pct":-1.189},{"nav_date":"2026-03-04","nav":14.6767,"day_change_pct":-3.1068},{"nav_date":"2026-03-02","nav":15.1473,"day_change_pct":5.4503},{"nav_date":"2026-02-27","nav":14.3644,"day_change_pct":0.404},{"nav_date":"2026-02-26","nav":14.3066,"day_change_pct":-0.6086},{"nav_date":"2026-02-25","nav":14.3942,"day_change_pct":0.3353},{"nav_date":"2026-02-24","nav":14.3461,"day_change_pct":1.0196},{"nav_date":"2026-02-23","nav":14.2013,"day_change_pct":1.9403},{"nav_date":"2026-02-20","nav":13.931,"day_change_pct":0.2079},{"nav_date":"2026-02-19","nav":13.9021,"day_change_pct":2.1402},{"nav_date":"2026-02-18","nav":13.6108,"day_change_pct":-0.1445},{"nav_date":"2026-02-17","nav":13.6305,"day_change_pct":-1.7494},{"nav_date":"2026-02-16","nav":13.8732,"day_change_pct":0.1335},{"nav_date":"2026-02-13","nav":13.8547,"day_change_pct":-1.5855},{"nav_date":"2026-02-12","nav":14.0779,"day_change_pct":0.2735},{"nav_date":"2026-02-11","nav":14.0395,"day_change_pct":-0.1394},{"nav_date":"2026-02-10","nav":14.0591,"day_change_pct":0.4128},{"nav_date":"2026-02-09","nav":14.0013,"day_change_pct":3.1426},{"nav_date":"2026-02-06","nav":13.5747,"day_change_pct":-1.8949},{"nav_date":"2026-02-05","nav":13.8369,"day_change_pct":-2.9337},{"nav_date":"2026-02-04","nav":14.2551,"day_change_pct":3.6644},{"nav_date":"2026-02-03","nav":13.7512,"day_change_pct":3.7224},{"nav_date":"2026-02-02","nav":13.2577,"day_change_pct":-9.7367},{"nav_date":"2026-01-30","nav":14.6878,"day_change_pct":-9.2051},{"nav_date":"2026-01-29","nav":16.1769,"day_change_pct":8.7347},{"nav_date":"2026-01-28","nav":14.8774,"day_change_pct":3.5036},{"nav_date":"2026-01-27","nav":14.3738,"day_change_pct":2.258},{"nav_date":"2026-01-23","nav":14.0564,"day_change_pct":2.9072},{"nav_date":"2026-01-22","nav":13.6593,"day_change_pct":-6.5174},{"nav_date":"2026-01-21","nav":14.6116,"day_change_pct":7.439},{"nav_date":"2026-01-20","nav":13.5999,"day_change_pct":3.7005},{"nav_date":"2026-01-19","nav":13.1146,"day_change_pct":1.7251},{"nav_date":"2026-01-16","nav":12.8922,"day_change_pct":-0.1541},{"nav_date":"2026-01-14","nav":12.9121,"day_change_pct":1.211},{"nav_date":"2026-01-13","nav":12.7576,"day_change_pct":-0.0775},{"nav_date":"2026-01-12","nav":12.7675,"day_change_pct":2.8824},{"nav_date":"2026-01-09","nav":12.4098,"day_change_pct":0.7076},{"nav_date":"2026-01-08","nav":12.3226,"day_change_pct":-0.6282},{"nav_date":"2026-01-07","nav":12.4005,"day_change_pct":-0.0806},{"nav_date":"2026-01-06","nav":12.4105,"day_change_pct":0.3899},{"nav_date":"2026-01-05","nav":12.3623,"day_change_pct":0.8616},{"nav_date":"2026-01-02","nav":12.2567,"day_change_pct":0.7944},{"nav_date":"2026-01-01","nav":12.1601,"day_change_pct":0.8016},{"nav_date":"2025-12-31","nav":12.0634,"day_change_pct":-0.7993},{"nav_date":"2025-12-30","nav":12.1606,"day_change_pct":-2.113},{"nav_date":"2025-12-29","nav":12.4231,"day_change_pct":-0.8563},{"nav_date":"2025-12-26","nav":12.5304,"day_change_pct":0.7769},{"nav_date":"2025-12-24","nav":12.4338,"day_change_pct":0.1538},{"nav_date":"2025-12-23","nav":12.4147,"day_change_pct":1.749},{"nav_date":"2025-12-22","nav":12.2013,"day_change_pct":1.5286},{"nav_date":"2025-12-19","nav":12.0176,"day_change_pct":-0.4053},{"nav_date":"2025-12-18","nav":12.0665,"day_change_pct":-0.082},{"nav_date":"2025-12-17","nav":12.0764,"day_change_pct":0.4809},{"nav_date":"2025-12-16","nav":12.0186,"day_change_pct":-1.1173},{"nav_date":"2025-12-15","nav":12.1544,"day_change_pct":1.5346},{"nav_date":"2025-12-12","nav":11.9707,"day_change_pct":2.153},{"nav_date":"2025-12-11","nav":11.7184,"day_change_pct":0.4983},{"nav_date":"2025-12-10","nav":11.6603,"day_change_pct":0.2485},{"nav_date":"2025-12-09","nav":11.6314,"day_change_pct":-0.5838},{"nav_date":"2025-12-08","nav":11.6997,"day_change_pct":-0.2541},{"nav_date":"2025-12-05","nav":11.7295,"day_change_pct":1.1696},{"nav_date":"2025-12-04","nav":11.5939,"day_change_pct":-0.5857},{"nav_date":"2025-12-03","nav":11.6622,"day_change_pct":0.5848},{"nav_date":"2025-12-02","nav":11.5944,"day_change_pct":-0.8331},{"nav_date":"2025-12-01","nav":11.6918,"day_change_pct":2.3782},{"nav_date":"2025-11-28","nav":11.4202,"day_change_pct":-0.0875},{"nav_date":"2025-11-27","nav":11.4302,"day_change_pct":-0.0017},{"nav_date":"2025-11-26","nav":11.4304,"day_change_pct":0.9432},{"nav_date":"2025-11-25","nav":11.3236,"day_change_pct":1.1234},{"nav_date":"2025-11-24","nav":11.1978,"day_change_pct":0.257},{"nav_date":"2025-11-21","nav":11.1691,"day_change_pct":0.4343},{"nav_date":"2025-11-20","nav":11.1208,"day_change_pct":-0.7816},{"nav_date":"2025-11-19","nav":11.2084,"day_change_pct":1.3161},{"nav_date":"2025-11-18","nav":11.0628,"day_change_pct":-1.2179},{"nav_date":"2025-11-17","nav":11.1992,"day_change_pct":-1.6294},{"nav_date":"2025-11-14","nav":11.3847,"day_change_pct":-1.1839},{"nav_date":"2025-11-13","nav":11.5211,"day_change_pct":2.2426},{"nav_date":"2025-11-12","nav":11.2684,"day_change_pct":-0.5165},{"nav_date":"2025-11-11","nav":11.3269,"day_change_pct":1.391},{"nav_date":"2025-11-10","nav":11.1715,"day_change_pct":1.6765},{"nav_date":"2025-11-07","nav":10.9873,"day_change_pct":-0.179},{"nav_date":"2025-11-06","nav":11.007,"day_change_pct":0.2614},{"nav_date":"2025-11-04","nav":10.9783,"day_change_pct":-0.268},{"nav_date":"2025-11-03","nav":11.0078,"day_change_pct":-0.0064},{"nav_date":"2025-10-31","nav":11.0085,"day_change_pct":0.1756},{"nav_date":"2025-10-30","nav":10.9892,"day_change_pct":0.175},{"nav_date":"2025-10-29","nav":10.97,"day_change_pct":3.395},{"nav_date":"2025-10-28","nav":10.6098,"day_change_pct":-3.62},{"nav_date":"2025-10-27","nav":11.0083,"day_change_pct":-0.1814},{"nav_date":"2025-10-24","nav":11.0283,"day_change_pct":-1.2182},{"nav_date":"2025-10-23","nav":11.1643,"day_change_pct":-3.5981},{"nav_date":"2025-10-20","nav":11.581,"day_change_pct":-2.5431},{"nav_date":"2025-10-17","nav":11.8832,"day_change_pct":2.6024},{"nav_date":"2025-10-16","nav":11.5818,"day_change_pct":0.5871},{"nav_date":"2025-10-15","nav":11.5142,"day_change_pct":-0.1717},{"nav_date":"2025-10-14","nav":11.534,"day_change_pct":2.4998},{"nav_date":"2025-10-13","nav":11.2527,"day_change_pct":1.6587},{"nav_date":"2025-10-10","nav":11.0691,"day_change_pct":-1.1334},{"nav_date":"2025-10-09","nav":11.196,"day_change_pct":0.2597},{"nav_date":"2025-10-08","nav":11.167,"day_change_pct":2.3125},{"nav_date":"2025-10-07","nav":10.9146,"day_change_pct":0.088},{"nav_date":"2025-10-06","nav":10.905,"day_change_pct":2.1804},{"nav_date":"2025-10-03","nav":10.6723,"day_change_pct":-0.7265},{"nav_date":"2025-10-01","nav":10.7504,"day_change_pct":1.9324},{"nav_date":"2025-09-30","nav":10.5466,"day_change_pct":0.0902},{"nav_date":"2025-09-29","nav":10.5371,"day_change_pct":1.7733},{"nav_date":"2025-09-26","nav":10.3535,"day_change_pct":0.3742},{"nav_date":"2025-09-25","nav":10.3149,"day_change_pct":-1.0295},{"nav_date":"2025-09-24","nav":10.4222,"day_change_pct":-0.0019},{"nav_date":"2025-09-23","nav":10.4224,"day_change_pct":2.0983},{"nav_date":"2025-09-22","nav":10.2082,"day_change_pct":1.6429},{"nav_date":"2025-09-19","nav":10.0432,"day_change_pct":-0.4836},{"nav_date":"2025-09-18","nav":10.092,"day_change_pct":0.8736},{"nav_date":"2025-09-17","nav":10.0046,"day_change_pct":-1.0592},{"nav_date":"2025-09-16","nav":10.1117,"day_change_pct":1.3694},{"nav_date":"2025-09-15","nav":9.9751,"day_change_pct":-0.2949},{"nav_date":"2025-09-12","nav":10.0046,"day_change_pct":null}],"total":250,"page":1,"page_size":250}