ANGEL ONE GOLD ETF FOF- DIRECT GROWTH
Angel One Mutual Fund₹13.6641
-0.43%
ANGEL ONE GOLD ETF FOF- DIRECT GROWTH is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF1J2R01098). As of 2026-09-17, its NAV is ₹13.6641 (-0.43% from the previous day). Full daily NAV history since 2025-09-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153827
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF1J2R01098
ISIN (Reinvest)
—
Launch Date
2025-08-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-17 | ₹13.6641 | -0.43% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-16 | ₹13.7225 | -2.75% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-15 | ₹14.1107 | +2.47% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-11 | ₹13.7707 | -0.63% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-10 | ₹13.8583 | +0.28% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-09 | ₹13.8195 | -0.00% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-08 | ₹13.8196 | +0.07% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-07 | ₹13.8100 | -1.25% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-04 | ₹13.9853 | +0.63% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-03 | ₹13.8979 | +2.14% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-02 | ₹13.6061 | -1.41% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-09-01 | ₹13.8008 | -1.18% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-31 | ₹13.9662 | -2.58% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-28 | ₹14.3360 | +0.55% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-27 | ₹14.2582 | -1.68% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-26 | ₹14.5016 | -0.60% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-25 | ₹14.5892 | -0.20% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-24 | ₹14.6185 | +1.55% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-21 | ₹14.3948 | +1.72% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-20 | ₹14.1518 | +2.25% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-19 | ₹13.8404 | -0.42% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-18 | ₹13.8988 | +0.21% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-17 | ₹13.8697 | +1.06% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-14 | ₹13.7239 | -0.63% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-13 | ₹13.8115 | -0.56% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-12 | ₹13.8893 | +0.70% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-11 | ₹13.7921 | +0.92% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-10 | ₹13.6657 | +0.86% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-07 | ₹13.5493 | +0.87% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-06 | ₹13.4328 | +2.37% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-05 | ₹13.1214 | +1.73% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-04 | ₹12.8977 | -0.15% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-08-03 | ₹12.9173 | +0.07% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-31 | ₹12.9077 | -0.00% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-30 | ₹12.9078 | +0.61% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-29 | ₹12.8301 | -0.23% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-28 | ₹12.8593 | -1.27% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-27 | ₹13.0246 | +0.60% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-24 | ₹12.9469 | -0.90% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-23 | ₹13.0639 | -0.15% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-22 | ₹13.0835 | +1.21% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-21 | ₹12.9277 | +0.45% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-20 | ₹12.8694 | +0.91% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-17 | ₹12.7530 | -0.30% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-16 | ₹12.7920 | -0.15% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-15 | ₹12.8115 | +0.30% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-14 | ₹12.7726 | -0.98% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-13 | ₹12.8992 | -0.75% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-10 | ₹12.9967 | -0.08% |
| ANGEL ONE GOLD ETF FOF- DIRECT GROWTH | 2026-07-09 | ₹13.0065 | +0.75% |