{"fund_details":{"scheme_code":153827,"scheme_name":"ANGEL ONE GOLD ETF FOF- DIRECT GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF1J2R01098","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":13.9165,"day_change_pct":1.8472},{"nav_date":"2026-09-17","nav":13.6641,"day_change_pct":-0.4256},{"nav_date":"2026-09-16","nav":13.7225,"day_change_pct":-2.7511},{"nav_date":"2026-09-15","nav":14.1107,"day_change_pct":2.469},{"nav_date":"2026-09-11","nav":13.7707,"day_change_pct":-0.6321},{"nav_date":"2026-09-10","nav":13.8583,"day_change_pct":0.2808},{"nav_date":"2026-09-09","nav":13.8195,"day_change_pct":-0.0007},{"nav_date":"2026-09-08","nav":13.8196,"day_change_pct":0.0695},{"nav_date":"2026-09-07","nav":13.81,"day_change_pct":-1.2535},{"nav_date":"2026-09-04","nav":13.9853,"day_change_pct":0.6289},{"nav_date":"2026-09-03","nav":13.8979,"day_change_pct":2.1446},{"nav_date":"2026-09-02","nav":13.6061,"day_change_pct":-1.4108},{"nav_date":"2026-09-01","nav":13.8008,"day_change_pct":-1.1843},{"nav_date":"2026-08-31","nav":13.9662,"day_change_pct":-2.5795},{"nav_date":"2026-08-28","nav":14.336,"day_change_pct":0.5457},{"nav_date":"2026-08-27","nav":14.2582,"day_change_pct":-1.6784},{"nav_date":"2026-08-26","nav":14.5016,"day_change_pct":-0.6004},{"nav_date":"2026-08-25","nav":14.5892,"day_change_pct":-0.2004},{"nav_date":"2026-08-24","nav":14.6185,"day_change_pct":1.554},{"nav_date":"2026-08-21","nav":14.3948,"day_change_pct":1.7171},{"nav_date":"2026-08-20","nav":14.1518,"day_change_pct":2.2499},{"nav_date":"2026-08-19","nav":13.8404,"day_change_pct":-0.4202},{"nav_date":"2026-08-18","nav":13.8988,"day_change_pct":0.2098},{"nav_date":"2026-08-17","nav":13.8697,"day_change_pct":1.0624},{"nav_date":"2026-08-14","nav":13.7239,"day_change_pct":-0.6343},{"nav_date":"2026-08-13","nav":13.8115,"day_change_pct":-0.5601},{"nav_date":"2026-08-12","nav":13.8893,"day_change_pct":0.7048},{"nav_date":"2026-08-11","nav":13.7921,"day_change_pct":0.9249},{"nav_date":"2026-08-10","nav":13.6657,"day_change_pct":0.8591},{"nav_date":"2026-08-07","nav":13.5493,"day_change_pct":0.8673},{"nav_date":"2026-08-06","nav":13.4328,"day_change_pct":2.3732},{"nav_date":"2026-08-05","nav":13.1214,"day_change_pct":1.7344},{"nav_date":"2026-08-04","nav":12.8977,"day_change_pct":-0.1517},{"nav_date":"2026-08-03","nav":12.9173,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":12.9077,"day_change_pct":-0.0008},{"nav_date":"2026-07-30","nav":12.9078,"day_change_pct":0.6056},{"nav_date":"2026-07-29","nav":12.8301,"day_change_pct":-0.2271},{"nav_date":"2026-07-28","nav":12.8593,"day_change_pct":-1.2691},{"nav_date":"2026-07-27","nav":13.0246,"day_change_pct":0.6001},{"nav_date":"2026-07-24","nav":12.9469,"day_change_pct":-0.8956},{"nav_date":"2026-07-23","nav":13.0639,"day_change_pct":-0.1498},{"nav_date":"2026-07-22","nav":13.0835,"day_change_pct":1.2052},{"nav_date":"2026-07-21","nav":12.9277,"day_change_pct":0.453},{"nav_date":"2026-07-20","nav":12.8694,"day_change_pct":0.9127},{"nav_date":"2026-07-17","nav":12.753,"day_change_pct":-0.3049},{"nav_date":"2026-07-16","nav":12.792,"day_change_pct":-0.1522},{"nav_date":"2026-07-15","nav":12.8115,"day_change_pct":0.3046},{"nav_date":"2026-07-14","nav":12.7726,"day_change_pct":-0.9815},{"nav_date":"2026-07-13","nav":12.8992,"day_change_pct":-0.7502},{"nav_date":"2026-07-10","nav":12.9967,"day_change_pct":-0.0753},{"nav_date":"2026-07-09","nav":13.0065,"day_change_pct":0.7522},{"nav_date":"2026-07-08","nav":12.9094,"day_change_pct":-1.1902},{"nav_date":"2026-07-07","nav":13.0649,"day_change_pct":-0.666},{"nav_date":"2026-07-06","nav":13.1525,"day_change_pct":-0.3704},{"nav_date":"2026-07-03","nav":13.2014,"day_change_pct":1.9523},{"nav_date":"2026-07-02","nav":12.9486,"day_change_pct":1.8356},{"nav_date":"2026-07-01","nav":12.7152,"day_change_pct":-0.3058},{"nav_date":"2026-06-30","nav":12.7542,"day_change_pct":-0.3041},{"nav_date":"2026-06-29","nav":12.7931,"day_change_pct":0.6103},{"nav_date":"2026-06-25","nav":12.7155,"day_change_pct":-1.5089},{"nav_date":"2026-06-24","nav":12.9103,"day_change_pct":-1.1947},{"nav_date":"2026-06-23","nav":13.0664,"day_change_pct":-1.8995},{"nav_date":"2026-06-22","nav":13.3194,"day_change_pct":1.1052},{"nav_date":"2026-06-19","nav":13.1738,"day_change_pct":-1.6704},{"nav_date":"2026-06-18","nav":13.3976,"day_change_pct":-1.502},{"nav_date":"2026-06-17","nav":13.6019,"day_change_pct":-0.3568},{"nav_date":"2026-06-16","nav":13.6506,"day_change_pct":-0.2142},{"nav_date":"2026-06-15","nav":13.6799,"day_change_pct":1.9572},{"nav_date":"2026-06-12","nav":13.4173,"day_change_pct":2.3713},{"nav_date":"2026-06-11","nav":13.1065,"day_change_pct":-1.8225},{"nav_date":"2026-06-10","nav":13.3498,"day_change_pct":-3.105},{"nav_date":"2026-06-09","nav":13.7776,"day_change_pct":0.7105},{"nav_date":"2026-06-08","nav":13.6804,"day_change_pct":-2.632},{"nav_date":"2026-06-05","nav":14.0502,"day_change_pct":-0.6203},{"nav_date":"2026-06-04","nav":14.1379,"day_change_pct":0.7626},{"nav_date":"2026-06-03","nav":14.0309,"day_change_pct":-0.8942},{"nav_date":"2026-06-02","nav":14.1575,"day_change_pct":1.1091},{"nav_date":"2026-06-01","nav":14.0022,"day_change_pct":-0.8967},{"nav_date":"2026-05-29","nav":14.1289,"day_change_pct":-0.1385},{"nav_date":"2026-05-27","nav":14.1485,"day_change_pct":-0.616},{"nav_date":"2026-05-26","nav":14.2362,"day_change_pct":-0.949},{"nav_date":"2026-05-25","nav":14.3726,"day_change_pct":0.4066},{"nav_date":"2026-05-22","nav":14.3144,"day_change_pct":-0.3391},{"nav_date":"2026-05-21","nav":14.3631,"day_change_pct":0.4757},{"nav_date":"2026-05-20","nav":14.2951,"day_change_pct":-0.2721},{"nav_date":"2026-05-19","nav":14.3341,"day_change_pct":0.4774},{"nav_date":"2026-05-18","nav":14.266,"day_change_pct":0.5476},{"nav_date":"2026-05-15","nav":14.1883,"day_change_pct":-1.8851},{"nav_date":"2026-05-14","nav":14.4609,"day_change_pct":1.0877},{"nav_date":"2026-05-13","nav":14.3053,"day_change_pct":4.6306},{"nav_date":"2026-05-12","nav":13.6722,"day_change_pct":0.8602},{"nav_date":"2026-05-11","nav":13.5556,"day_change_pct":-0.5714},{"nav_date":"2026-05-08","nav":13.6335,"day_change_pct":-0.2137},{"nav_date":"2026-05-07","nav":13.6627,"day_change_pct":0.2944},{"nav_date":"2026-05-06","nav":13.6226,"day_change_pct":1.4454},{"nav_date":"2026-05-05","nav":13.4285,"day_change_pct":-0.2888},{"nav_date":"2026-05-04","nav":13.4674,"day_change_pct":-0.7904},{"nav_date":"2026-04-30","nav":13.5747,"day_change_pct":1.3764},{"nav_date":"2026-04-29","nav":13.3904,"day_change_pct":-0.792},{"nav_date":"2026-04-28","nav":13.4973,"day_change_pct":-0.9968},{"nav_date":"2026-04-27","nav":13.6332,"day_change_pct":0.3563},{"nav_date":"2026-04-24","nav":13.5848,"day_change_pct":-0.2145},{"nav_date":"2026-04-23","nav":13.614,"day_change_pct":-0.7798},{"nav_date":"2026-04-22","nav":13.721,"day_change_pct":-0.2131},{"nav_date":"2026-04-21","nav":13.7503,"day_change_pct":0.0706},{"nav_date":"2026-04-20","nav":13.7406,"day_change_pct":0.1399},{"nav_date":"2026-04-17","nav":13.7214,"day_change_pct":-0.4946},{"nav_date":"2026-04-16","nav":13.7896,"day_change_pct":0.0704},{"nav_date":"2026-04-15","nav":13.7799,"day_change_pct":1.2841},{"nav_date":"2026-04-13","nav":13.6052,"day_change_pct":0.0699},{"nav_date":"2026-04-10","nav":13.5957,"day_change_pct":0.574},{"nav_date":"2026-04-09","nav":13.5181,"day_change_pct":-0.9975},{"nav_date":"2026-04-08","nav":13.6543,"day_change_pct":1.6656},{"nav_date":"2026-04-07","nav":13.4306,"day_change_pct":-0.7897},{"nav_date":"2026-04-06","nav":13.5375,"day_change_pct":1.4531},{"nav_date":"2026-04-02","nav":13.3436,"day_change_pct":-1.2952},{"nav_date":"2026-04-01","nav":13.5187,"day_change_pct":1.9771},{"nav_date":"2026-03-31","nav":13.2566,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.2566,"day_change_pct":2.2476},{"nav_date":"2026-03-27","nav":12.9652,"day_change_pct":-0.8193},{"nav_date":"2026-03-25","nav":13.0723,"day_change_pct":2.5962},{"nav_date":"2026-03-24","nav":12.7415,"day_change_pct":4.0522},{"nav_date":"2026-03-23","nav":12.2453,"day_change_pct":-8.2144},{"nav_date":"2026-03-20","nav":13.3412,"day_change_pct":-0.146},{"nav_date":"2026-03-19","nav":13.3607,"day_change_pct":-4.7066},{"nav_date":"2026-03-18","nav":14.0206,"day_change_pct":-0.4141},{"nav_date":"2026-03-17","nav":14.0789,"day_change_pct":0.9732},{"nav_date":"2026-03-16","nav":13.9432,"day_change_pct":-2.5843},{"nav_date":"2026-03-13","nav":14.3131,"day_change_pct":-1.4073},{"nav_date":"2026-03-12","nav":14.5174,"day_change_pct":-0.2679},{"nav_date":"2026-03-11","nav":14.5564,"day_change_pct":0.1996},{"nav_date":"2026-03-10","nav":14.5274,"day_change_pct":0.9443},{"nav_date":"2026-03-09","nav":14.3915,"day_change_pct":0.0654},{"nav_date":"2026-03-06","nav":14.3821,"day_change_pct":-1.0676},{"nav_date":"2026-03-05","nav":14.5373,"day_change_pct":-1.1881},{"nav_date":"2026-03-04","nav":14.7121,"day_change_pct":-3.104},{"nav_date":"2026-03-02","nav":15.1834,"day_change_pct":5.4542},{"nav_date":"2026-02-27","nav":14.3981,"day_change_pct":0.4059},{"nav_date":"2026-02-26","nav":14.3399,"day_change_pct":-0.6065},{"nav_date":"2026-02-25","nav":14.4274,"day_change_pct":0.3359},{"nav_date":"2026-02-24","nav":14.3791,"day_change_pct":1.0215},{"nav_date":"2026-02-23","nav":14.2337,"day_change_pct":1.9445},{"nav_date":"2026-02-20","nav":13.9622,"day_change_pct":0.2089},{"nav_date":"2026-02-19","nav":13.9331,"day_change_pct":2.1413},{"nav_date":"2026-02-18","nav":13.641,"day_change_pct":-0.1427},{"nav_date":"2026-02-17","nav":13.6605,"day_change_pct":-1.7478},{"nav_date":"2026-02-16","nav":13.9035,"day_change_pct":0.1376},{"nav_date":"2026-02-13","nav":13.8844,"day_change_pct":-1.5842},{"nav_date":"2026-02-12","nav":14.1079,"day_change_pct":0.2751},{"nav_date":"2026-02-11","nav":14.0692,"day_change_pct":-0.1384},{"nav_date":"2026-02-10","nav":14.0887,"day_change_pct":0.4148},{"nav_date":"2026-02-09","nav":14.0305,"day_change_pct":3.1465},{"nav_date":"2026-02-06","nav":13.6025,"day_change_pct":-1.894},{"nav_date":"2026-02-05","nav":13.8651,"day_change_pct":-2.932},{"nav_date":"2026-02-04","nav":14.2839,"day_change_pct":3.6658},{"nav_date":"2026-02-03","nav":13.7788,"day_change_pct":3.7232},{"nav_date":"2026-02-02","nav":13.2842,"day_change_pct":-9.7326},{"nav_date":"2026-01-30","nav":14.7165,"day_change_pct":-9.2039},{"nav_date":"2026-01-29","nav":16.2083,"day_change_pct":8.7368},{"nav_date":"2026-01-28","nav":14.906,"day_change_pct":3.5053},{"nav_date":"2026-01-27","nav":14.4012,"day_change_pct":2.2631},{"nav_date":"2026-01-23","nav":14.0825,"day_change_pct":2.9084},{"nav_date":"2026-01-22","nav":13.6845,"day_change_pct":-6.5158},{"nav_date":"2026-01-21","nav":14.6383,"day_change_pct":7.4402},{"nav_date":"2026-01-20","nav":13.6246,"day_change_pct":3.7022},{"nav_date":"2026-01-19","nav":13.1382,"day_change_pct":1.729},{"nav_date":"2026-01-16","nav":12.9149,"day_change_pct":-0.1515},{"nav_date":"2026-01-14","nav":12.9345,"day_change_pct":1.2129},{"nav_date":"2026-01-13","nav":12.7795,"day_change_pct":-0.0766},{"nav_date":"2026-01-12","nav":12.7893,"day_change_pct":2.8864},{"nav_date":"2026-01-09","nav":12.4305,"day_change_pct":0.7089},{"nav_date":"2026-01-08","nav":12.343,"day_change_pct":-0.6264},{"nav_date":"2026-01-07","nav":12.4208,"day_change_pct":-0.0788},{"nav_date":"2026-01-06","nav":12.4306,"day_change_pct":0.3909},{"nav_date":"2026-01-05","nav":12.3822,"day_change_pct":0.8659},{"nav_date":"2026-01-02","nav":12.2759,"day_change_pct":0.7956},{"nav_date":"2026-01-01","nav":12.179,"day_change_pct":0.8028},{"nav_date":"2025-12-31","nav":12.082,"day_change_pct":-0.7981},{"nav_date":"2025-12-30","nav":12.1792,"day_change_pct":-2.1122},{"nav_date":"2025-12-29","nav":12.442,"day_change_pct":-0.8519},{"nav_date":"2025-12-26","nav":12.5489,"day_change_pct":0.7798},{"nav_date":"2025-12-24","nav":12.4518,"day_change_pct":0.1552},{"nav_date":"2025-12-23","nav":12.4325,"day_change_pct":1.7506},{"nav_date":"2025-12-22","nav":12.2186,"day_change_pct":1.5323},{"nav_date":"2025-12-19","nav":12.0342,"day_change_pct":-0.403},{"nav_date":"2025-12-18","nav":12.0829,"day_change_pct":-0.081},{"nav_date":"2025-12-17","nav":12.0927,"day_change_pct":0.4819},{"nav_date":"2025-12-16","nav":12.0347,"day_change_pct":-1.1158},{"nav_date":"2025-12-15","nav":12.1705,"day_change_pct":1.5393},{"nav_date":"2025-12-12","nav":11.986,"day_change_pct":2.1546},{"nav_date":"2025-12-11","nav":11.7332,"day_change_pct":0.4994},{"nav_date":"2025-12-10","nav":11.6749,"day_change_pct":0.2499},{"nav_date":"2025-12-09","nav":11.6458,"day_change_pct":-0.5822},{"nav_date":"2025-12-08","nav":11.714,"day_change_pct":-0.2504},{"nav_date":"2025-12-05","nav":11.7434,"day_change_pct":1.1708},{"nav_date":"2025-12-04","nav":11.6075,"day_change_pct":-0.5841},{"nav_date":"2025-12-03","nav":11.6757,"day_change_pct":0.5858},{"nav_date":"2025-12-02","nav":11.6077,"day_change_pct":-0.8313},{"nav_date":"2025-12-01","nav":11.705,"day_change_pct":2.3827},{"nav_date":"2025-11-28","nav":11.4326,"day_change_pct":-0.0856},{"nav_date":"2025-11-27","nav":11.4424,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":11.4425,"day_change_pct":0.9439},{"nav_date":"2025-11-25","nav":11.3355,"day_change_pct":1.1249},{"nav_date":"2025-11-24","nav":11.2094,"day_change_pct":0.2612},{"nav_date":"2025-11-21","nav":11.1802,"day_change_pct":0.4357},{"nav_date":"2025-11-20","nav":11.1317,"day_change_pct":-0.7799},{"nav_date":"2025-11-19","nav":11.2192,"day_change_pct":1.3167},{"nav_date":"2025-11-18","nav":11.0734,"day_change_pct":-1.2159},{"nav_date":"2025-11-17","nav":11.2097,"day_change_pct":-1.6262},{"nav_date":"2025-11-14","nav":11.395,"day_change_pct":-1.182},{"nav_date":"2025-11-13","nav":11.5313,"day_change_pct":2.2442},{"nav_date":"2025-11-12","nav":11.2782,"day_change_pct":-0.516},{"nav_date":"2025-11-11","nav":11.3367,"day_change_pct":1.3925},{"nav_date":"2025-11-10","nav":11.181,"day_change_pct":1.6806},{"nav_date":"2025-11-07","nav":10.9962,"day_change_pct":-0.1779},{"nav_date":"2025-11-06","nav":11.0158,"day_change_pct":0.2649},{"nav_date":"2025-11-04","nav":10.9867,"day_change_pct":-0.2669},{"nav_date":"2025-11-03","nav":11.0161,"day_change_pct":-0.0027},{"nav_date":"2025-10-31","nav":11.0164,"day_change_pct":0.1773},{"nav_date":"2025-10-30","nav":10.9969,"day_change_pct":0.1767},{"nav_date":"2025-10-29","nav":10.9775,"day_change_pct":3.3965},{"nav_date":"2025-10-28","nav":10.6169,"day_change_pct":-3.6194},{"nav_date":"2025-10-27","nav":11.0156,"day_change_pct":-0.1767},{"nav_date":"2025-10-24","nav":11.0351,"day_change_pct":-1.2165},{"nav_date":"2025-10-23","nav":11.171,"day_change_pct":-3.5944},{"nav_date":"2025-10-20","nav":11.5875,"day_change_pct":-2.5392},{"nav_date":"2025-10-17","nav":11.8894,"day_change_pct":2.6036},{"nav_date":"2025-10-16","nav":11.5877,"day_change_pct":0.5885},{"nav_date":"2025-10-15","nav":11.5199,"day_change_pct":-0.1699},{"nav_date":"2025-10-14","nav":11.5395,"day_change_pct":2.5004},{"nav_date":"2025-10-13","nav":11.258,"day_change_pct":1.6634},{"nav_date":"2025-10-10","nav":11.0738,"day_change_pct":-1.1321},{"nav_date":"2025-10-09","nav":11.2006,"day_change_pct":0.2614},{"nav_date":"2025-10-08","nav":11.1714,"day_change_pct":2.3134},{"nav_date":"2025-10-07","nav":10.9188,"day_change_pct":0.0889},{"nav_date":"2025-10-06","nav":10.9091,"day_change_pct":2.1844},{"nav_date":"2025-10-03","nav":10.6759,"day_change_pct":-0.7235},{"nav_date":"2025-10-01","nav":10.7537,"day_change_pct":1.9347},{"nav_date":"2025-09-30","nav":10.5496,"day_change_pct":0.0911},{"nav_date":"2025-09-29","nav":10.54,"day_change_pct":1.7777},{"nav_date":"2025-09-26","nav":10.3559,"day_change_pct":0.3761},{"nav_date":"2025-09-25","nav":10.3171,"day_change_pct":-1.0284},{"nav_date":"2025-09-24","nav":10.4243,"day_change_pct":-0.001},{"nav_date":"2025-09-23","nav":10.4244,"day_change_pct":2.0999},{"nav_date":"2025-09-22","nav":10.21,"day_change_pct":1.6467},{"nav_date":"2025-09-19","nav":10.0446,"day_change_pct":-0.4825},{"nav_date":"2025-09-18","nav":10.0933,"day_change_pct":0.8755},{"nav_date":"2025-09-17","nav":10.0057,"day_change_pct":-1.0581},{"nav_date":"2025-09-16","nav":10.1127,"day_change_pct":1.3703},{"nav_date":"2025-09-15","nav":9.976,"day_change_pct":-0.2899}],"total":251,"page":1,"page_size":250}