ANGEL ONE GOLD ETF
Angel One Mutual Fund₹14.0839
-0.78%
ANGEL ONE GOLD ETF is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01114). As of 2026-09-11, its NAV is ₹14.0839 (-0.78% from the previous day). Full daily NAV history since 2025-09-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153826
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF1J2R01114
ISIN (Reinvest)
—
Launch Date
2025-08-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE GOLD ETF | 2026-09-11 | ₹14.0839 | -0.78% |
| ANGEL ONE GOLD ETF | 2026-09-09 | ₹14.1941 | -1.05% |
| ANGEL ONE GOLD ETF | 2026-09-04 | ₹14.3447 | +0.79% |
| ANGEL ONE GOLD ETF | 2026-09-03 | ₹14.2316 | +0.24% |
| ANGEL ONE GOLD ETF | 2026-09-01 | ₹14.1977 | -3.72% |
| ANGEL ONE GOLD ETF | 2026-08-28 | ₹14.7463 | -0.98% |
| ANGEL ONE GOLD ETF | 2026-08-26 | ₹14.8930 | -0.72% |
| ANGEL ONE GOLD ETF | 2026-08-24 | ₹15.0010 | +1.13% |
| ANGEL ONE GOLD ETF | 2026-08-21 | ₹14.8337 | +1.99% |
| ANGEL ONE GOLD ETF | 2026-08-20 | ₹14.5444 | +2.26% |
| ANGEL ONE GOLD ETF | 2026-08-19 | ₹14.2225 | -0.37% |
| ANGEL ONE GOLD ETF | 2026-08-18 | ₹14.2749 | +0.01% |
| ANGEL ONE GOLD ETF | 2026-08-17 | ₹14.2736 | +0.79% |
| ANGEL ONE GOLD ETF | 2026-08-13 | ₹14.1617 | -0.37% |
| ANGEL ONE GOLD ETF | 2026-08-12 | ₹14.2137 | +0.62% |
| ANGEL ONE GOLD ETF | 2026-08-11 | ₹14.1265 | +1.14% |
| ANGEL ONE GOLD ETF | 2026-08-10 | ₹13.9668 | +0.66% |
| ANGEL ONE GOLD ETF | 2026-08-07 | ₹13.8756 | +0.80% |
| ANGEL ONE GOLD ETF | 2026-08-06 | ₹13.7654 | +2.26% |
| ANGEL ONE GOLD ETF | 2026-08-05 | ₹13.4614 | +1.69% |
| ANGEL ONE GOLD ETF | 2026-08-04 | ₹13.2378 | -0.07% |
| ANGEL ONE GOLD ETF | 2026-08-03 | ₹13.2475 | -0.03% |
| ANGEL ONE GOLD ETF | 2026-07-31 | ₹13.2514 | -0.35% |
| ANGEL ONE GOLD ETF | 2026-07-30 | ₹13.2982 | +0.72% |
| ANGEL ONE GOLD ETF | 2026-07-29 | ₹13.2037 | +0.10% |
| ANGEL ONE GOLD ETF | 2026-07-28 | ₹13.1910 | -1.49% |
| ANGEL ONE GOLD ETF | 2026-07-27 | ₹13.3910 | +0.40% |
| ANGEL ONE GOLD ETF | 2026-07-24 | ₹13.3380 | +1.78% |
| ANGEL ONE GOLD ETF | 2026-07-23 | ₹13.4151 | +2.37% |
| ANGEL ONE GOLD ETF | 2026-07-22 | ₹13.4588 | +1.23% |
| ANGEL ONE GOLD ETF | 2026-07-21 | ₹13.2951 | +0.66% |
| ANGEL ONE GOLD ETF | 2026-07-20 | ₹13.2082 | +0.79% |
| ANGEL ONE GOLD ETF | 2026-07-17 | ₹13.1045 | -0.56% |
| ANGEL ONE GOLD ETF | 2026-07-16 | ₹13.1781 | +0.10% |
| ANGEL ONE GOLD ETF | 2026-07-15 | ₹13.1646 | +0.12% |
| ANGEL ONE GOLD ETF | 2026-07-14 | ₹13.1484 | -0.40% |
| ANGEL ONE GOLD ETF | 2026-07-13 | ₹13.2013 | -0.81% |
| ANGEL ONE GOLD ETF | 2026-07-10 | ₹13.3089 | -0.22% |
| ANGEL ONE GOLD ETF | 2026-07-09 | ₹13.3376 | +0.78% |
| ANGEL ONE GOLD ETF | 2026-07-08 | ₹13.2348 | -1.02% |
| ANGEL ONE GOLD ETF | 2026-07-07 | ₹13.3708 | -0.94% |
| ANGEL ONE GOLD ETF | 2026-07-06 | ₹13.4972 | -0.54% |
| ANGEL ONE GOLD ETF | 2026-07-03 | ₹13.5701 | +2.25% |
| ANGEL ONE GOLD ETF | 2026-07-02 | ₹13.2716 | +1.52% |
| ANGEL ONE GOLD ETF | 2026-07-01 | ₹13.0730 | -0.41% |
| ANGEL ONE GOLD ETF | 2026-06-30 | ₹13.1262 | -0.14% |
| ANGEL ONE GOLD ETF | 2026-06-29 | ₹13.1448 | +0.84% |
| ANGEL ONE GOLD ETF | 2026-06-25 | ₹13.0349 | -1.81% |
| ANGEL ONE GOLD ETF | 2026-06-24 | ₹13.2755 | -1.23% |
| ANGEL ONE GOLD ETF | 2026-06-23 | ₹13.4408 | -1.60% |