{"fund_details":{"scheme_code":153826,"scheme_name":"ANGEL ONE GOLD ETF","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF1J2R01114","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":14.0839,"day_change_pct":-0.7764},{"nav_date":"2026-09-09","nav":14.1941,"day_change_pct":-1.0499},{"nav_date":"2026-09-04","nav":14.3447,"day_change_pct":0.7947},{"nav_date":"2026-09-03","nav":14.2316,"day_change_pct":0.2388},{"nav_date":"2026-09-01","nav":14.1977,"day_change_pct":-3.7203},{"nav_date":"2026-08-28","nav":14.7463,"day_change_pct":-0.985},{"nav_date":"2026-08-26","nav":14.893,"day_change_pct":-0.72},{"nav_date":"2026-08-24","nav":15.001,"day_change_pct":1.1278},{"nav_date":"2026-08-21","nav":14.8337,"day_change_pct":1.9891},{"nav_date":"2026-08-20","nav":14.5444,"day_change_pct":2.2633},{"nav_date":"2026-08-19","nav":14.2225,"day_change_pct":-0.3671},{"nav_date":"2026-08-18","nav":14.2749,"day_change_pct":0.0091},{"nav_date":"2026-08-17","nav":14.2736,"day_change_pct":1.1932},{"nav_date":"2026-08-14","nav":14.1053,"day_change_pct":-0.3983},{"nav_date":"2026-08-13","nav":14.1617,"day_change_pct":-0.3658},{"nav_date":"2026-08-12","nav":14.2137,"day_change_pct":0.6173},{"nav_date":"2026-08-11","nav":14.1265,"day_change_pct":1.1434},{"nav_date":"2026-08-10","nav":13.9668,"day_change_pct":0.6573},{"nav_date":"2026-08-07","nav":13.8756,"day_change_pct":0.8006},{"nav_date":"2026-08-06","nav":13.7654,"day_change_pct":2.2583},{"nav_date":"2026-08-05","nav":13.4614,"day_change_pct":1.6891},{"nav_date":"2026-08-04","nav":13.2378,"day_change_pct":-0.0732},{"nav_date":"2026-08-03","nav":13.2475,"day_change_pct":-0.0294},{"nav_date":"2026-07-31","nav":13.2514,"day_change_pct":-0.3519},{"nav_date":"2026-07-30","nav":13.2982,"day_change_pct":0.7157},{"nav_date":"2026-07-29","nav":13.2037,"day_change_pct":0.0963},{"nav_date":"2026-07-28","nav":13.191,"day_change_pct":-1.4935},{"nav_date":"2026-07-27","nav":13.391,"day_change_pct":0.3974},{"nav_date":"2026-07-24","nav":13.338,"day_change_pct":1.7818},{"nav_date":"2026-07-23","nav":13.4151,"day_change_pct":2.3702},{"nav_date":"2026-07-22","nav":13.4588,"day_change_pct":1.2313},{"nav_date":"2026-07-21","nav":13.2951,"day_change_pct":0.6579},{"nav_date":"2026-07-20","nav":13.2082,"day_change_pct":0.7913},{"nav_date":"2026-07-17","nav":13.1045,"day_change_pct":-0.5585},{"nav_date":"2026-07-16","nav":13.1781,"day_change_pct":0.1025},{"nav_date":"2026-07-15","nav":13.1646,"day_change_pct":0.1232},{"nav_date":"2026-07-14","nav":13.1484,"day_change_pct":-0.4007},{"nav_date":"2026-07-13","nav":13.2013,"day_change_pct":-0.8085},{"nav_date":"2026-07-10","nav":13.3089,"day_change_pct":-0.2152},{"nav_date":"2026-07-09","nav":13.3376,"day_change_pct":0.7767},{"nav_date":"2026-07-08","nav":13.2348,"day_change_pct":-1.0171},{"nav_date":"2026-07-07","nav":13.3708,"day_change_pct":-0.9365},{"nav_date":"2026-07-06","nav":13.4972,"day_change_pct":-0.5372},{"nav_date":"2026-07-03","nav":13.5701,"day_change_pct":2.2492},{"nav_date":"2026-07-02","nav":13.2716,"day_change_pct":1.5192},{"nav_date":"2026-07-01","nav":13.073,"day_change_pct":-0.4053},{"nav_date":"2026-06-30","nav":13.1262,"day_change_pct":-0.1415},{"nav_date":"2026-06-29","nav":13.1448,"day_change_pct":0.8431},{"nav_date":"2026-06-25","nav":13.0349,"day_change_pct":-1.8124},{"nav_date":"2026-06-24","nav":13.2755,"day_change_pct":-1.2298},{"nav_date":"2026-06-23","nav":13.4408,"day_change_pct":-1.6025},{"nav_date":"2026-06-22","nav":13.6597,"day_change_pct":1.4302},{"nav_date":"2026-06-19","nav":13.4671,"day_change_pct":-2.0233},{"nav_date":"2026-06-18","nav":13.7452,"day_change_pct":-1.3472},{"nav_date":"2026-06-17","nav":13.9329,"day_change_pct":-0.2927},{"nav_date":"2026-06-16","nav":13.9738,"day_change_pct":0.0372},{"nav_date":"2026-06-15","nav":13.9686,"day_change_pct":1.8231},{"nav_date":"2026-06-12","nav":13.7185,"day_change_pct":1.7685},{"nav_date":"2026-06-11","nav":13.4801,"day_change_pct":-1.2975},{"nav_date":"2026-06-10","nav":13.6573,"day_change_pct":-3.2461},{"nav_date":"2026-06-09","nav":14.1155,"day_change_pct":0.9678},{"nav_date":"2026-06-08","nav":13.9802,"day_change_pct":-2.3524},{"nav_date":"2026-06-05","nav":14.317,"day_change_pct":-0.9088},{"nav_date":"2026-06-04","nav":14.4483,"day_change_pct":0.5449},{"nav_date":"2026-06-03","nav":14.37,"day_change_pct":-0.9881},{"nav_date":"2026-06-02","nav":14.5134,"day_change_pct":0.7504},{"nav_date":"2026-06-01","nav":14.4053,"day_change_pct":-0.6641},{"nav_date":"2026-05-29","nav":14.5016,"day_change_pct":0.3529},{"nav_date":"2026-05-27","nav":14.4506,"day_change_pct":-1.1573},{"nav_date":"2026-05-26","nav":14.6198,"day_change_pct":-0.551},{"nav_date":"2026-05-25","nav":14.7008,"day_change_pct":0.3701},{"nav_date":"2026-05-22","nav":14.6466,"day_change_pct":-0.1813},{"nav_date":"2026-05-21","nav":14.6732,"day_change_pct":-0.1082},{"nav_date":"2026-05-20","nav":14.6891,"day_change_pct":-0.2804},{"nav_date":"2026-05-19","nav":14.7304,"day_change_pct":0.6629},{"nav_date":"2026-05-18","nav":14.6334,"day_change_pct":-0.2223},{"nav_date":"2026-05-15","nav":14.666,"day_change_pct":-1.6728},{"nav_date":"2026-05-14","nav":14.9155,"day_change_pct":0.106},{"nav_date":"2026-05-13","nav":14.8997,"day_change_pct":5.8864},{"nav_date":"2026-05-12","nav":14.0714,"day_change_pct":0.7576},{"nav_date":"2026-05-11","nav":13.9656,"day_change_pct":-0.3304},{"nav_date":"2026-05-08","nav":14.0119,"day_change_pct":-0.1041},{"nav_date":"2026-05-07","nav":14.0265,"day_change_pct":0.2022},{"nav_date":"2026-05-06","nav":13.9982,"day_change_pct":2.2147},{"nav_date":"2026-05-05","nav":13.6949,"day_change_pct":-0.2498},{"nav_date":"2026-05-04","nav":13.7292,"day_change_pct":-1.5482},{"nav_date":"2026-04-30","nav":13.9451,"day_change_pct":1.526},{"nav_date":"2026-04-29","nav":13.7355,"day_change_pct":-0.7142},{"nav_date":"2026-04-28","nav":13.8343,"day_change_pct":-1.3689},{"nav_date":"2026-04-27","nav":14.0263,"day_change_pct":0.2924},{"nav_date":"2026-04-24","nav":13.9854,"day_change_pct":-0.0229},{"nav_date":"2026-04-23","nav":13.9886,"day_change_pct":-0.7929},{"nav_date":"2026-04-22","nav":14.1004,"day_change_pct":-0.1798},{"nav_date":"2026-04-21","nav":14.1258,"day_change_pct":0.1113},{"nav_date":"2026-04-20","nav":14.1101,"day_change_pct":0.3057},{"nav_date":"2026-04-17","nav":14.0671,"day_change_pct":-0.7815},{"nav_date":"2026-04-16","nav":14.1779,"day_change_pct":0.0621},{"nav_date":"2026-04-15","nav":14.1691,"day_change_pct":1.7778},{"nav_date":"2026-04-13","nav":13.9216,"day_change_pct":-0.1033},{"nav_date":"2026-04-10","nav":13.936,"day_change_pct":0.1408},{"nav_date":"2026-04-09","nav":13.9164,"day_change_pct":-0.666},{"nav_date":"2026-04-08","nav":14.0097,"day_change_pct":2.2516},{"nav_date":"2026-04-07","nav":13.7012,"day_change_pct":-0.8187},{"nav_date":"2026-04-06","nav":13.8143,"day_change_pct":1.4683},{"nav_date":"2026-04-02","nav":13.6144,"day_change_pct":-2.6061},{"nav_date":"2026-04-01","nav":13.9787,"day_change_pct":2.2328},{"nav_date":"2026-03-31","nav":13.6734,"day_change_pct":0.4142},{"nav_date":"2026-03-30","nav":13.617,"day_change_pct":2.5709},{"nav_date":"2026-03-27","nav":13.2757,"day_change_pct":-1.6331},{"nav_date":"2026-03-25","nav":13.4961,"day_change_pct":3.1024},{"nav_date":"2026-03-24","nav":13.09,"day_change_pct":3.1854},{"nav_date":"2026-03-23","nav":12.6859,"day_change_pct":-7.1657},{"nav_date":"2026-03-20","nav":13.6651,"day_change_pct":-0.5147},{"nav_date":"2026-03-19","nav":13.7358,"day_change_pct":-4.525},{"nav_date":"2026-03-18","nav":14.3868,"day_change_pct":-0.4401},{"nav_date":"2026-03-17","nav":14.4504,"day_change_pct":0.5693},{"nav_date":"2026-03-16","nav":14.3686,"day_change_pct":-2.2371},{"nav_date":"2026-03-13","nav":14.6974,"day_change_pct":-1.0982},{"nav_date":"2026-03-12","nav":14.8606,"day_change_pct":-0.2088},{"nav_date":"2026-03-11","nav":14.8917,"day_change_pct":0.2801},{"nav_date":"2026-03-10","nav":14.8501,"day_change_pct":0.3996},{"nav_date":"2026-03-09","nav":14.791,"day_change_pct":0.6588},{"nav_date":"2026-03-06","nav":14.6942,"day_change_pct":-1.1676},{"nav_date":"2026-03-05","nav":14.8678,"day_change_pct":-1.2185},{"nav_date":"2026-03-04","nav":15.0512,"day_change_pct":-3.0375},{"nav_date":"2026-03-02","nav":15.5227,"day_change_pct":5.2287},{"nav_date":"2026-02-27","nav":14.7514,"day_change_pct":0.6111},{"nav_date":"2026-02-26","nav":14.6618,"day_change_pct":-0.8038},{"nav_date":"2026-02-25","nav":14.7806,"day_change_pct":0.1233},{"nav_date":"2026-02-24","nav":14.7624,"day_change_pct":0.5675},{"nav_date":"2026-02-23","nav":14.6791,"day_change_pct":2.0913},{"nav_date":"2026-02-20","nav":14.3784,"day_change_pct":0.2049},{"nav_date":"2026-02-19","nav":14.349,"day_change_pct":1.8946},{"nav_date":"2026-02-18","nav":14.0822,"day_change_pct":-0.2126},{"nav_date":"2026-02-17","nav":14.1122,"day_change_pct":-1.4318},{"nav_date":"2026-02-16","nav":14.3172,"day_change_pct":0.668},{"nav_date":"2026-02-13","nav":14.2222,"day_change_pct":-1.6751},{"nav_date":"2026-02-12","nav":14.4645,"day_change_pct":-0.3767},{"nav_date":"2026-02-11","nav":14.5192,"day_change_pct":0.2209},{"nav_date":"2026-02-10","nav":14.4872,"day_change_pct":0.8739},{"nav_date":"2026-02-09","nav":14.3617,"day_change_pct":1.6585},{"nav_date":"2026-02-06","nav":14.1274,"day_change_pct":0.1006},{"nav_date":"2026-02-05","nav":14.1132,"day_change_pct":-3.2322},{"nav_date":"2026-02-04","nav":14.5846,"day_change_pct":3.1122},{"nav_date":"2026-02-03","nav":14.1444,"day_change_pct":2.6198},{"nav_date":"2026-02-02","nav":13.7833,"day_change_pct":-0.1478},{"nav_date":"2026-02-01","nav":13.8037,"day_change_pct":-9.6687},{"nav_date":"2026-01-30","nav":15.2812,"day_change_pct":-6.0624},{"nav_date":"2026-01-29","nav":16.2674,"day_change_pct":6.3048},{"nav_date":"2026-01-28","nav":15.3026,"day_change_pct":3.5261},{"nav_date":"2026-01-27","nav":14.7814,"day_change_pct":3.012},{"nav_date":"2026-01-23","nav":14.3492,"day_change_pct":2.2307},{"nav_date":"2026-01-22","nav":14.0361,"day_change_pct":-1.9044},{"nav_date":"2026-01-21","nav":14.3086,"day_change_pct":4.3601},{"nav_date":"2026-01-20","nav":13.7108,"day_change_pct":2.3209},{"nav_date":"2026-01-19","nav":13.3998,"day_change_pct":1.741},{"nav_date":"2026-01-16","nav":13.1705,"day_change_pct":-0.3051},{"nav_date":"2026-01-14","nav":13.2108,"day_change_pct":1.2461},{"nav_date":"2026-01-13","nav":13.0482,"day_change_pct":-0.1179},{"nav_date":"2026-01-12","nav":13.0636,"day_change_pct":2.3657},{"nav_date":"2026-01-09","nav":12.7617,"day_change_pct":0.9724},{"nav_date":"2026-01-08","nav":12.6388,"day_change_pct":-0.5813},{"nav_date":"2026-01-07","nav":12.7127,"day_change_pct":-0.077},{"nav_date":"2026-01-06","nav":12.7225,"day_change_pct":0.3083},{"nav_date":"2026-01-05","nav":12.6834,"day_change_pct":1.1839},{"nav_date":"2026-01-02","nav":12.535,"day_change_pct":0.878},{"nav_date":"2026-01-01","nav":12.4259,"day_change_pct":0.2202},{"nav_date":"2025-12-31","nav":12.3986,"day_change_pct":-0.8628},{"nav_date":"2025-12-30","nav":12.5065,"day_change_pct":-1.926},{"nav_date":"2025-12-29","nav":12.7521,"day_change_pct":-0.7588},{"nav_date":"2025-12-26","nav":12.8496,"day_change_pct":1.0387},{"nav_date":"2025-12-24","nav":12.7175,"day_change_pct":0.2064},{"nav_date":"2025-12-23","nav":12.6913,"day_change_pct":1.6491},{"nav_date":"2025-12-22","nav":12.4854,"day_change_pct":1.6594},{"nav_date":"2025-12-19","nav":12.2816,"day_change_pct":-0.4337},{"nav_date":"2025-12-18","nav":12.3351,"day_change_pct":0.0024},{"nav_date":"2025-12-17","nav":12.3348,"day_change_pct":0.2707},{"nav_date":"2025-12-16","nav":12.3015,"day_change_pct":-1.0155},{"nav_date":"2025-12-15","nav":12.4277,"day_change_pct":0.925},{"nav_date":"2025-12-12","nav":12.3138,"day_change_pct":2.2588},{"nav_date":"2025-12-11","nav":12.0418,"day_change_pct":0.9566},{"nav_date":"2025-12-10","nav":11.9277,"day_change_pct":-0.2467},{"nav_date":"2025-12-09","nav":11.9572,"day_change_pct":-0.197},{"nav_date":"2025-12-08","nav":11.9808,"day_change_pct":-0.155},{"nav_date":"2025-12-05","nav":11.9994,"day_change_pct":0.5944},{"nav_date":"2025-12-04","nav":11.9285,"day_change_pct":-0.3192},{"nav_date":"2025-12-03","nav":11.9667,"day_change_pct":0.5943},{"nav_date":"2025-12-02","nav":11.896,"day_change_pct":-1.0958},{"nav_date":"2025-12-01","nav":12.0278,"day_change_pct":1.9219},{"nav_date":"2025-11-28","nav":11.801,"day_change_pct":0.434},{"nav_date":"2025-11-27","nav":11.75,"day_change_pct":-0.1504},{"nav_date":"2025-11-26","nav":11.7677,"day_change_pct":0.7578},{"nav_date":"2025-11-25","nav":11.6792,"day_change_pct":1.5106},{"nav_date":"2025-11-24","nav":11.5054,"day_change_pct":0.1619},{"nav_date":"2025-11-21","nav":11.4868,"day_change_pct":0.2671},{"nav_date":"2025-11-20","nav":11.4562,"day_change_pct":-0.9588},{"nav_date":"2025-11-19","nav":11.5671,"day_change_pct":1.5433},{"nav_date":"2025-11-18","nav":11.3913,"day_change_pct":-1.0931},{"nav_date":"2025-11-17","nav":11.5172,"day_change_pct":-1.4057},{"nav_date":"2025-11-14","nav":11.6814,"day_change_pct":-1.4486},{"nav_date":"2025-11-13","nav":11.8531,"day_change_pct":2.5284},{"nav_date":"2025-11-12","nav":11.5608,"day_change_pct":-0.196},{"nav_date":"2025-11-11","nav":11.5835,"day_change_pct":1.4379},{"nav_date":"2025-11-10","nav":11.4193,"day_change_pct":1.5013},{"nav_date":"2025-11-07","nav":11.2504,"day_change_pct":-0.1828},{"nav_date":"2025-11-06","nav":11.271,"day_change_pct":0.1911},{"nav_date":"2025-11-04","nav":11.2495,"day_change_pct":-0.1722},{"nav_date":"2025-11-03","nav":11.2689,"day_change_pct":-0.239},{"nav_date":"2025-10-31","nav":11.2959,"day_change_pct":0.4392},{"nav_date":"2025-10-30","nav":11.2465,"day_change_pct":-0.3729},{"nav_date":"2025-10-29","nav":11.2886,"day_change_pct":2.2935},{"nav_date":"2025-10-28","nav":11.0355,"day_change_pct":-2.6689},{"nav_date":"2025-10-27","nav":11.3381,"day_change_pct":-0.5596},{"nav_date":"2025-10-24","nav":11.4019,"day_change_pct":-1.4895},{"nav_date":"2025-10-23","nav":11.5743,"day_change_pct":-2.5724},{"nav_date":"2025-10-20","nav":11.8799,"day_change_pct":-2.2311},{"nav_date":"2025-10-17","nav":12.151,"day_change_pct":2.307},{"nav_date":"2025-10-16","nav":11.877,"day_change_pct":0.3659},{"nav_date":"2025-10-15","nav":11.8337,"day_change_pct":0.5113},{"nav_date":"2025-10-14","nav":11.7735,"day_change_pct":1.8055},{"nav_date":"2025-10-13","nav":11.5647,"day_change_pct":2.0238},{"nav_date":"2025-10-10","nav":11.3353,"day_change_pct":-1.0441},{"nav_date":"2025-10-09","nav":11.4549,"day_change_pct":0.2828},{"nav_date":"2025-10-08","nav":11.4226,"day_change_pct":2.0112},{"nav_date":"2025-10-07","nav":11.1974,"day_change_pct":0.4584},{"nav_date":"2025-10-06","nav":11.1463,"day_change_pct":2.007},{"nav_date":"2025-10-03","nav":10.927,"day_change_pct":-0.4129},{"nav_date":"2025-10-01","nav":10.9723,"day_change_pct":1.8387},{"nav_date":"2025-09-30","nav":10.7742,"day_change_pct":-0.0445},{"nav_date":"2025-09-29","nav":10.779,"day_change_pct":1.6015},{"nav_date":"2025-09-26","nav":10.6091,"day_change_pct":-0.1515},{"nav_date":"2025-09-25","nav":10.6252,"day_change_pct":-0.0978},{"nav_date":"2025-09-24","nav":10.6356,"day_change_pct":-0.6112},{"nav_date":"2025-09-23","nav":10.701,"day_change_pct":1.9832},{"nav_date":"2025-09-22","nav":10.4929,"day_change_pct":1.955},{"nav_date":"2025-09-19","nav":10.2917,"day_change_pct":-0.2723},{"nav_date":"2025-09-18","nav":10.3198,"day_change_pct":0.3471},{"nav_date":"2025-09-17","nav":10.2841,"day_change_pct":-1.045},{"nav_date":"2025-09-16","nav":10.3927,"day_change_pct":1.2608},{"nav_date":"2025-09-15","nav":10.2633,"day_change_pct":-0.2837},{"nav_date":"2025-09-12","nav":10.2925,"day_change_pct":0.6218},{"nav_date":"2025-09-11","nav":10.2289,"day_change_pct":-0.4293},{"nav_date":"2025-09-10","nav":10.273,"day_change_pct":null}],"total":243,"page":1,"page_size":250}