Motilal Oswal Silver ETF
Motilal Oswal Mutual Fund₹224.5506
-0.78%
Motilal Oswal Silver ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FZ1). As of 2026-09-17, its NAV is ₹224.5506 (-0.78% from the previous day). Full daily NAV history since 2025-08-14 is available below, along with a free JSON API.
Fund details
Scheme Code
153820
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FZ1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Silver ETF | 2026-09-17 | ₹224.5506 | -0.78% |
| Motilal Oswal Silver ETF | 2026-09-16 | ₹226.3102 | +1.62% |
| Motilal Oswal Silver ETF | 2026-09-15 | ₹222.7107 | -0.78% |
| Motilal Oswal Silver ETF | 2026-09-11 | ₹224.4609 | -2.57% |
| Motilal Oswal Silver ETF | 2026-09-10 | ₹230.3868 | +0.11% |
| Motilal Oswal Silver ETF | 2026-09-09 | ₹230.1275 | +0.56% |
| Motilal Oswal Silver ETF | 2026-09-08 | ₹228.8504 | +0.67% |
| Motilal Oswal Silver ETF | 2026-09-07 | ₹227.3280 | -1.44% |
| Motilal Oswal Silver ETF | 2026-09-04 | ₹230.6392 | +1.38% |
| Motilal Oswal Silver ETF | 2026-09-03 | ₹227.5031 | +1.89% |
| Motilal Oswal Silver ETF | 2026-09-02 | ₹223.2935 | -1.37% |
| Motilal Oswal Silver ETF | 2026-09-01 | ₹226.4012 | -2.37% |
| Motilal Oswal Silver ETF | 2026-08-31 | ₹231.9028 | -2.81% |
| Motilal Oswal Silver ETF | 2026-08-28 | ₹238.6039 | +1.83% |
| Motilal Oswal Silver ETF | 2026-08-27 | ₹234.3248 | -1.39% |
| Motilal Oswal Silver ETF | 2026-08-26 | ₹237.6332 | +0.38% |
| Motilal Oswal Silver ETF | 2026-08-25 | ₹236.7256 | -1.41% |
| Motilal Oswal Silver ETF | 2026-08-24 | ₹240.1182 | -0.02% |
| Motilal Oswal Silver ETF | 2026-08-21 | ₹240.1556 | +2.99% |
| Motilal Oswal Silver ETF | 2026-08-20 | ₹233.1909 | +3.96% |
| Motilal Oswal Silver ETF | 2026-08-19 | ₹224.3067 | -2.02% |
| Motilal Oswal Silver ETF | 2026-08-18 | ₹228.9360 | -0.89% |
| Motilal Oswal Silver ETF | 2026-08-17 | ₹231.0016 | +0.98% |
| Motilal Oswal Silver ETF | 2026-08-14 | ₹228.7551 | -0.31% |
| Motilal Oswal Silver ETF | 2026-08-13 | ₹229.4566 | -1.55% |
| Motilal Oswal Silver ETF | 2026-08-12 | ₹233.0713 | +1.14% |
| Motilal Oswal Silver ETF | 2026-08-11 | ₹230.4446 | +1.24% |
| Motilal Oswal Silver ETF | 2026-08-10 | ₹227.6258 | +0.04% |
| Motilal Oswal Silver ETF | 2026-08-07 | ₹227.5264 | +2.81% |
| Motilal Oswal Silver ETF | 2026-08-06 | ₹221.3046 | +0.59% |
| Motilal Oswal Silver ETF | 2026-08-05 | ₹220.0130 | +2.61% |
| Motilal Oswal Silver ETF | 2026-08-04 | ₹214.4227 | +0.25% |
| Motilal Oswal Silver ETF | 2026-08-03 | ₹213.8776 | -0.05% |
| Motilal Oswal Silver ETF | 2026-07-31 | ₹213.9902 | -0.38% |
| Motilal Oswal Silver ETF | 2026-07-30 | ₹214.8040 | +0.51% |
| Motilal Oswal Silver ETF | 2026-07-29 | ₹213.7058 | +0.07% |
| Motilal Oswal Silver ETF | 2026-07-28 | ₹213.5620 | -2.97% |
| Motilal Oswal Silver ETF | 2026-07-27 | ₹220.0910 | +0.67% |
| Motilal Oswal Silver ETF | 2026-07-24 | ₹218.6361 | +0.05% |
| Motilal Oswal Silver ETF | 2026-07-23 | ₹218.5364 | -1.04% |
| Motilal Oswal Silver ETF | 2026-07-22 | ₹220.8275 | +0.63% |
| Motilal Oswal Silver ETF | 2026-07-21 | ₹219.4527 | +1.84% |
| Motilal Oswal Silver ETF | 2026-07-20 | ₹215.4852 | +1.68% |
| Motilal Oswal Silver ETF | 2026-07-17 | ₹211.9323 | -1.00% |
| Motilal Oswal Silver ETF | 2026-07-16 | ₹214.0649 | -0.98% |
| Motilal Oswal Silver ETF | 2026-07-15 | ₹216.1830 | +0.39% |
| Motilal Oswal Silver ETF | 2026-07-14 | ₹215.3358 | +0.40% |
| Motilal Oswal Silver ETF | 2026-07-13 | ₹214.4828 | -0.93% |
| Motilal Oswal Silver ETF | 2026-07-10 | ₹216.5015 | -1.42% |
| Motilal Oswal Silver ETF | 2026-07-09 | ₹219.6222 | +0.82% |