{"fund_details":{"scheme_code":153820,"scheme_name":"Motilal Oswal Silver ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FZ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":224.5506,"day_change_pct":-0.7775},{"nav_date":"2026-09-16","nav":226.3102,"day_change_pct":1.6162},{"nav_date":"2026-09-15","nav":222.7107,"day_change_pct":-0.7797},{"nav_date":"2026-09-11","nav":224.4609,"day_change_pct":-2.5722},{"nav_date":"2026-09-10","nav":230.3868,"day_change_pct":0.1127},{"nav_date":"2026-09-09","nav":230.1275,"day_change_pct":0.5581},{"nav_date":"2026-09-08","nav":228.8504,"day_change_pct":0.6697},{"nav_date":"2026-09-07","nav":227.328,"day_change_pct":-1.4357},{"nav_date":"2026-09-04","nav":230.6392,"day_change_pct":1.3785},{"nav_date":"2026-09-03","nav":227.5031,"day_change_pct":1.8852},{"nav_date":"2026-09-02","nav":223.2935,"day_change_pct":-1.3727},{"nav_date":"2026-09-01","nav":226.4012,"day_change_pct":-2.3724},{"nav_date":"2026-08-31","nav":231.9028,"day_change_pct":-2.8085},{"nav_date":"2026-08-28","nav":238.6039,"day_change_pct":1.8261},{"nav_date":"2026-08-27","nav":234.3248,"day_change_pct":-1.3922},{"nav_date":"2026-08-26","nav":237.6332,"day_change_pct":0.3834},{"nav_date":"2026-08-25","nav":236.7256,"day_change_pct":-1.4129},{"nav_date":"2026-08-24","nav":240.1182,"day_change_pct":-0.0156},{"nav_date":"2026-08-21","nav":240.1556,"day_change_pct":2.9867},{"nav_date":"2026-08-20","nav":233.1909,"day_change_pct":3.9607},{"nav_date":"2026-08-19","nav":224.3067,"day_change_pct":-2.0221},{"nav_date":"2026-08-18","nav":228.936,"day_change_pct":-0.8942},{"nav_date":"2026-08-17","nav":231.0016,"day_change_pct":0.9821},{"nav_date":"2026-08-14","nav":228.7551,"day_change_pct":-0.3057},{"nav_date":"2026-08-13","nav":229.4566,"day_change_pct":-1.5509},{"nav_date":"2026-08-12","nav":233.0713,"day_change_pct":1.1398},{"nav_date":"2026-08-11","nav":230.4446,"day_change_pct":1.2383},{"nav_date":"2026-08-10","nav":227.6258,"day_change_pct":0.0437},{"nav_date":"2026-08-07","nav":227.5264,"day_change_pct":2.8114},{"nav_date":"2026-08-06","nav":221.3046,"day_change_pct":0.5871},{"nav_date":"2026-08-05","nav":220.013,"day_change_pct":2.6071},{"nav_date":"2026-08-04","nav":214.4227,"day_change_pct":0.2549},{"nav_date":"2026-08-03","nav":213.8776,"day_change_pct":-0.0526},{"nav_date":"2026-07-31","nav":213.9902,"day_change_pct":-0.3789},{"nav_date":"2026-07-30","nav":214.804,"day_change_pct":0.5139},{"nav_date":"2026-07-29","nav":213.7058,"day_change_pct":0.0673},{"nav_date":"2026-07-28","nav":213.562,"day_change_pct":-2.9665},{"nav_date":"2026-07-27","nav":220.091,"day_change_pct":0.6654},{"nav_date":"2026-07-24","nav":218.6361,"day_change_pct":0.0456},{"nav_date":"2026-07-23","nav":218.5364,"day_change_pct":-1.0375},{"nav_date":"2026-07-22","nav":220.8275,"day_change_pct":0.6265},{"nav_date":"2026-07-21","nav":219.4527,"day_change_pct":1.8412},{"nav_date":"2026-07-20","nav":215.4852,"day_change_pct":1.6764},{"nav_date":"2026-07-17","nav":211.9323,"day_change_pct":-0.9962},{"nav_date":"2026-07-16","nav":214.0649,"day_change_pct":-0.9798},{"nav_date":"2026-07-15","nav":216.183,"day_change_pct":0.3934},{"nav_date":"2026-07-14","nav":215.3358,"day_change_pct":0.3977},{"nav_date":"2026-07-13","nav":214.4828,"day_change_pct":-0.9324},{"nav_date":"2026-07-10","nav":216.5015,"day_change_pct":-1.4209},{"nav_date":"2026-07-09","nav":219.6222,"day_change_pct":0.8194},{"nav_date":"2026-07-08","nav":217.8373,"day_change_pct":-2.5469},{"nav_date":"2026-07-07","nav":223.5304,"day_change_pct":-2.2053},{"nav_date":"2026-07-06","nav":228.5711,"day_change_pct":-0.2215},{"nav_date":"2026-07-03","nav":229.0785,"day_change_pct":2.1611},{"nav_date":"2026-07-02","nav":224.2325,"day_change_pct":2.2036},{"nav_date":"2026-07-01","nav":219.3979,"day_change_pct":-0.6907},{"nav_date":"2026-06-30","nav":220.9238,"day_change_pct":2.5643},{"nav_date":"2026-06-29","nav":215.4003,"day_change_pct":0.291},{"nav_date":"2026-06-25","nav":214.7752,"day_change_pct":-2.2112},{"nav_date":"2026-06-24","nav":219.6317,"day_change_pct":-1.5991},{"nav_date":"2026-06-23","nav":223.2009,"day_change_pct":-4.2327},{"nav_date":"2026-06-22","nav":233.066,"day_change_pct":2.5037},{"nav_date":"2026-06-19","nav":227.3733,"day_change_pct":-3.8441},{"nav_date":"2026-06-18","nav":236.4633,"day_change_pct":-2.4654},{"nav_date":"2026-06-17","nav":242.4405,"day_change_pct":-0.6899},{"nav_date":"2026-06-16","nav":244.1246,"day_change_pct":-0.7766},{"nav_date":"2026-06-15","nav":246.0354,"day_change_pct":4.0479},{"nav_date":"2026-06-12","nav":236.4637,"day_change_pct":3.3752},{"nav_date":"2026-06-11","nav":228.7431,"day_change_pct":-0.1757},{"nav_date":"2026-06-10","nav":229.1456,"day_change_pct":-4.7768},{"nav_date":"2026-06-09","nav":240.6405,"day_change_pct":1.631},{"nav_date":"2026-06-08","nav":236.7787,"day_change_pct":-5.9033},{"nav_date":"2026-06-05","nav":251.6334,"day_change_pct":-1.1763},{"nav_date":"2026-06-04","nav":254.6286,"day_change_pct":-0.6303},{"nav_date":"2026-06-03","nav":256.2438,"day_change_pct":-1.3163},{"nav_date":"2026-06-02","nav":259.6617,"day_change_pct":0.7583},{"nav_date":"2026-06-01","nav":257.7076,"day_change_pct":0.0275},{"nav_date":"2026-05-29","nav":257.6368,"day_change_pct":0.9067},{"nav_date":"2026-05-27","nav":255.3219,"day_change_pct":-2.0368},{"nav_date":"2026-05-26","nav":260.6305,"day_change_pct":-1.5711},{"nav_date":"2026-05-25","nav":264.7907,"day_change_pct":1.6605},{"nav_date":"2026-05-22","nav":260.4656,"day_change_pct":0.5412},{"nav_date":"2026-05-21","nav":259.0635,"day_change_pct":-1.046},{"nav_date":"2026-05-20","nav":261.8019,"day_change_pct":-0.248},{"nav_date":"2026-05-19","nav":262.4527,"day_change_pct":0.0812},{"nav_date":"2026-05-18","nav":262.2398,"day_change_pct":-0.0114},{"nav_date":"2026-05-15","nav":262.2697,"day_change_pct":-6.473},{"nav_date":"2026-05-14","nav":280.4213,"day_change_pct":-0.1196},{"nav_date":"2026-05-13","nav":280.757,"day_change_pct":8.36},{"nav_date":"2026-05-12","nav":259.0965,"day_change_pct":3.3749},{"nav_date":"2026-05-11","nav":250.6378,"day_change_pct":0.187},{"nav_date":"2026-05-08","nav":250.1701,"day_change_pct":0.1921},{"nav_date":"2026-05-07","nav":249.6905,"day_change_pct":2.2253},{"nav_date":"2026-05-06","nav":244.255,"day_change_pct":3.6022},{"nav_date":"2026-05-05","nav":235.7623,"day_change_pct":0.2288},{"nav_date":"2026-05-04","nav":235.2242,"day_change_pct":0.0017},{"nav_date":"2026-04-30","nav":235.2202,"day_change_pct":1.4027},{"nav_date":"2026-04-29","nav":231.9665,"day_change_pct":-0.4511},{"nav_date":"2026-04-28","nav":233.0176,"day_change_pct":-2.5336},{"nav_date":"2026-04-27","nav":239.0749,"day_change_pct":1.1509},{"nav_date":"2026-04-24","nav":236.3548,"day_change_pct":0.3287},{"nav_date":"2026-04-23","nav":235.5804,"day_change_pct":-3.2295},{"nav_date":"2026-04-22","nav":243.4424,"day_change_pct":-0.88},{"nav_date":"2026-04-21","nav":245.6036,"day_change_pct":0.0757},{"nav_date":"2026-04-20","nav":245.4179,"day_change_pct":0.1567},{"nav_date":"2026-04-17","nav":245.034,"day_change_pct":-0.2738},{"nav_date":"2026-04-16","nav":245.7067,"day_change_pct":0.8128},{"nav_date":"2026-04-15","nav":243.7258,"day_change_pct":4.8684},{"nav_date":"2026-04-13","nav":232.4112,"day_change_pct":-1.2072},{"nav_date":"2026-04-10","nav":235.2512,"day_change_pct":1.5572},{"nav_date":"2026-04-09","nav":231.644,"day_change_pct":-2.8098},{"nav_date":"2026-04-08","nav":238.3408,"day_change_pct":5.1593},{"nav_date":"2026-04-07","nav":226.6473,"day_change_pct":-1.2961},{"nav_date":"2026-04-06","nav":229.6235,"day_change_pct":2.6727},{"nav_date":"2026-04-02","nav":223.6461,"day_change_pct":-4.8094},{"nav_date":"2026-04-01","nav":234.9455,"day_change_pct":2.0876},{"nav_date":"2026-03-31","nav":230.1411,"day_change_pct":2.3611},{"nav_date":"2026-03-30","nav":224.8325,"day_change_pct":3.1378},{"nav_date":"2026-03-27","nav":217.9924,"day_change_pct":-5.2151},{"nav_date":"2026-03-25","nav":229.9864,"day_change_pct":4.2387},{"nav_date":"2026-03-24","nav":220.6344,"day_change_pct":6.84},{"nav_date":"2026-03-23","nav":206.5092,"day_change_pct":-8.8028},{"nav_date":"2026-03-20","nav":226.4424,"day_change_pct":0.1888},{"nav_date":"2026-03-19","nav":226.0156,"day_change_pct":-7.4703},{"nav_date":"2026-03-18","nav":244.2627,"day_change_pct":-1.2428},{"nav_date":"2026-03-17","nav":247.3367,"day_change_pct":3.0143},{"nav_date":"2026-03-16","nav":240.0995,"day_change_pct":-5.851},{"nav_date":"2026-03-13","nav":255.0207,"day_change_pct":-3.0277},{"nav_date":"2026-03-12","nav":262.983,"day_change_pct":0.9353},{"nav_date":"2026-03-11","nav":260.5462,"day_change_pct":-1.4576},{"nav_date":"2026-03-10","nav":264.4001,"day_change_pct":3.3319},{"nav_date":"2026-03-09","nav":255.8745,"day_change_pct":0.1126},{"nav_date":"2026-03-06","nav":255.5866,"day_change_pct":-0.6495},{"nav_date":"2026-03-05","nav":257.2575,"day_change_pct":-5.8949},{"nav_date":"2026-03-04","nav":273.3724,"day_change_pct":-3.5088},{"nav_date":"2026-03-02","nav":283.3132,"day_change_pct":8.6863},{"nav_date":"2026-02-27","nav":260.6705,"day_change_pct":2.1519},{"nav_date":"2026-02-26","nav":255.1794,"day_change_pct":-2.3218},{"nav_date":"2026-02-25","nav":261.2451,"day_change_pct":0.5132},{"nav_date":"2026-02-24","nav":259.9113,"day_change_pct":0.0566},{"nav_date":"2026-02-23","nav":259.7644,"day_change_pct":5.8838},{"nav_date":"2026-02-20","nav":245.3297,"day_change_pct":2.178},{"nav_date":"2026-02-19","nav":240.1004,"day_change_pct":3.1446},{"nav_date":"2026-02-18","nav":232.7803,"day_change_pct":1.251},{"nav_date":"2026-02-17","nav":229.9041,"day_change_pct":-2.9549},{"nav_date":"2026-02-16","nav":236.9043,"day_change_pct":-1.8771},{"nav_date":"2026-02-13","nav":241.4363,"day_change_pct":-5.1773},{"nav_date":"2026-02-12","nav":254.6187,"day_change_pct":-1.2275},{"nav_date":"2026-02-11","nav":257.7829,"day_change_pct":1.4483},{"nav_date":"2026-02-10","nav":254.1027,"day_change_pct":2.487},{"nav_date":"2026-02-09","nav":247.9365,"day_change_pct":4.6235},{"nav_date":"2026-02-06","nav":236.9797,"day_change_pct":-3.811},{"nav_date":"2026-02-05","nav":246.3689,"day_change_pct":-10.8376},{"nav_date":"2026-02-04","nav":276.3147,"day_change_pct":6.4729},{"nav_date":"2026-02-03","nav":259.5165,"day_change_pct":5.6945},{"nav_date":"2026-02-02","nav":245.5346,"day_change_pct":-24.85},{"nav_date":"2026-02-01","nav":326.7261,"day_change_pct":0.4574},{"nav_date":"2026-01-30","nav":325.2384,"day_change_pct":-12.1122},{"nav_date":"2026-01-29","nav":370.0611,"day_change_pct":5.6563},{"nav_date":"2026-01-28","nav":350.2499,"day_change_pct":3.9918},{"nav_date":"2026-01-27","nav":336.8052,"day_change_pct":9.0175},{"nav_date":"2026-01-23","nav":308.9459,"day_change_pct":7.1339},{"nav_date":"2026-01-22","nav":288.3735,"day_change_pct":-6.3152},{"nav_date":"2026-01-21","nav":307.8126,"day_change_pct":2.3575},{"nav_date":"2026-01-20","nav":300.7232,"day_change_pct":5.2859},{"nav_date":"2026-01-19","nav":285.6252,"day_change_pct":2.9842},{"nav_date":"2026-01-16","nav":277.3486,"day_change_pct":1.6117},{"nav_date":"2026-01-14","nav":272.9494,"day_change_pct":6.2936},{"nav_date":"2026-01-13","nav":256.7881,"day_change_pct":2.1914},{"nav_date":"2026-01-12","nav":251.2814,"day_change_pct":5.7316},{"nav_date":"2026-01-09","nav":237.6596,"day_change_pct":2.7214},{"nav_date":"2026-01-08","nav":231.3633,"day_change_pct":-4.2463},{"nav_date":"2026-01-07","nav":241.6233,"day_change_pct":1.7927},{"nav_date":"2026-01-06","nav":237.368,"day_change_pct":1.4752},{"nav_date":"2026-01-05","nav":233.9172,"day_change_pct":2.3353},{"nav_date":"2026-01-02","nav":228.5793,"day_change_pct":2.0876},{"nav_date":"2026-01-01","nav":223.9051,"day_change_pct":-0.679},{"nav_date":"2025-12-31","nav":225.4358,"day_change_pct":-0.7384},{"nav_date":"2025-12-30","nav":227.1128,"day_change_pct":-0.8943},{"nav_date":"2025-12-29","nav":229.1621,"day_change_pct":1.8609},{"nav_date":"2025-12-26","nav":224.9755,"day_change_pct":4.4444},{"nav_date":"2025-12-24","nav":215.4021,"day_change_pct":4.0927},{"nav_date":"2025-12-23","nav":206.9329,"day_change_pct":1.0157},{"nav_date":"2025-12-22","nav":204.8522,"day_change_pct":3.8649},{"nav_date":"2025-12-19","nav":197.2294,"day_change_pct":-0.0812},{"nav_date":"2025-12-18","nav":197.3896,"day_change_pct":0.2155},{"nav_date":"2025-12-17","nav":196.9651,"day_change_pct":3.8535},{"nav_date":"2025-12-16","nav":189.6567,"day_change_pct":-0.4671},{"nav_date":"2025-12-15","nav":190.5468,"day_change_pct":-0.3285},{"nav_date":"2025-12-12","nav":191.1748,"day_change_pct":2.8289},{"nav_date":"2025-12-11","nav":185.9154,"day_change_pct":1.7374},{"nav_date":"2025-12-10","nav":182.7404,"day_change_pct":3.3887},{"nav_date":"2025-12-09","nav":176.7509,"day_change_pct":0.0067},{"nav_date":"2025-12-08","nav":176.739,"day_change_pct":0.3289},{"nav_date":"2025-12-05","nav":176.1596,"day_change_pct":1.4852},{"nav_date":"2025-12-04","nav":173.5815,"day_change_pct":-1.3429},{"nav_date":"2025-12-03","nav":175.9442,"day_change_pct":2.1272},{"nav_date":"2025-12-02","nav":172.2795,"day_change_pct":-0.64},{"nav_date":"2025-12-01","nav":173.3892,"day_change_pct":6.6948},{"nav_date":"2025-11-28","nav":162.5095,"day_change_pct":1.067},{"nav_date":"2025-11-27","nav":160.7939,"day_change_pct":2.1551},{"nav_date":"2025-11-26","nav":157.4018,"day_change_pct":1.7422},{"nav_date":"2025-11-25","nav":154.7065,"day_change_pct":1.721},{"nav_date":"2025-11-24","nav":152.089,"day_change_pct":1.4783},{"nav_date":"2025-11-21","nav":149.8734,"day_change_pct":-2.3717},{"nav_date":"2025-11-20","nav":153.5143,"day_change_pct":-2.0689},{"nav_date":"2025-11-19","nav":156.7574,"day_change_pct":2.9043},{"nav_date":"2025-11-18","nav":152.3332,"day_change_pct":-1.2145},{"nav_date":"2025-11-17","nav":154.206,"day_change_pct":-2.7547},{"nav_date":"2025-11-14","nav":158.5743,"day_change_pct":-2.2456},{"nav_date":"2025-11-13","nav":162.217,"day_change_pct":4.5334},{"nav_date":"2025-11-12","nav":155.182,"day_change_pct":1.4468},{"nav_date":"2025-11-11","nav":152.9689,"day_change_pct":1.7202},{"nav_date":"2025-11-10","nav":150.3821,"day_change_pct":2.0235},{"nav_date":"2025-11-07","nav":147.3995,"day_change_pct":0.3671},{"nav_date":"2025-11-06","nav":146.8604,"day_change_pct":1.2825},{"nav_date":"2025-11-04","nav":145.0007,"day_change_pct":-1.8855},{"nav_date":"2025-11-03","nav":147.7872,"day_change_pct":0.0077},{"nav_date":"2025-10-31","nav":147.7758,"day_change_pct":1.5615},{"nav_date":"2025-10-30","nav":145.5037,"day_change_pct":-0.4312},{"nav_date":"2025-10-29","nav":146.1339,"day_change_pct":3.4186},{"nav_date":"2025-10-28","nav":141.3033,"day_change_pct":-2.6467},{"nav_date":"2025-10-27","nav":145.1449,"day_change_pct":-1.2138},{"nav_date":"2025-10-24","nav":146.9283,"day_change_pct":-2.2468},{"nav_date":"2025-10-23","nav":150.3054,"day_change_pct":-4.5126},{"nav_date":"2025-10-20","nav":157.4087,"day_change_pct":-6.9077},{"nav_date":"2025-10-17","nav":169.0889,"day_change_pct":0.9228},{"nav_date":"2025-10-16","nav":167.5428,"day_change_pct":-3.3597},{"nav_date":"2025-10-15","nav":173.3674,"day_change_pct":-1.4787},{"nav_date":"2025-10-14","nav":175.9694,"day_change_pct":3.9425},{"nav_date":"2025-10-13","nav":169.2949,"day_change_pct":5.0789},{"nav_date":"2025-10-10","nav":161.1122,"day_change_pct":2.6604},{"nav_date":"2025-10-09","nav":156.937,"day_change_pct":3.364},{"nav_date":"2025-10-08","nav":151.8294,"day_change_pct":2.3031},{"nav_date":"2025-10-07","nav":148.4113,"day_change_pct":0.2745},{"nav_date":"2025-10-06","nav":148.0051,"day_change_pct":2.493},{"nav_date":"2025-10-03","nav":144.4051,"day_change_pct":0.147},{"nav_date":"2025-10-01","nav":144.1931,"day_change_pct":2.0354},{"nav_date":"2025-09-30","nav":141.3167,"day_change_pct":-1.3177},{"nav_date":"2025-09-29","nav":143.2037,"day_change_pct":4.0804},{"nav_date":"2025-09-26","nav":137.5895,"day_change_pct":0.5806},{"nav_date":"2025-09-25","nav":136.7952,"day_change_pct":2.2104},{"nav_date":"2025-09-24","nav":133.8369,"day_change_pct":-0.5392},{"nav_date":"2025-09-23","nav":134.5625,"day_change_pct":1.6142},{"nav_date":"2025-09-22","nav":132.4249,"day_change_pct":3.5737},{"nav_date":"2025-09-19","nav":127.8557,"day_change_pct":0.7805},{"nav_date":"2025-09-18","nav":126.8655,"day_change_pct":1.1695},{"nav_date":"2025-09-17","nav":125.399,"day_change_pct":-2.6658},{"nav_date":"2025-09-16","nav":128.8334,"day_change_pct":1.0529},{"nav_date":"2025-09-15","nav":127.491,"day_change_pct":-0.3372}],"total":270,"page":1,"page_size":250}