Zerodha Nifty 8-13 Yr G-Sec ETF
Zerodha Mutual Fund₹30.2628
-0.01%
Zerodha Nifty 8-13 Yr G-Sec ETF is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01133). As of 2026-09-17, its NAV is ₹30.2628 (-0.01% from the previous day). Full daily NAV history since 2025-08-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153811
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF0R8F01133
ISIN (Reinvest)
—
Launch Date
2025-08-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-17 | ₹30.2628 | -0.01% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-16 | ₹30.2666 | +0.17% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-15 | ₹30.2159 | -0.34% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-11 | ₹30.3199 | -0.29% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-10 | ₹30.4084 | -0.09% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-09 | ₹30.4350 | -0.00% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-08 | ₹30.4364 | +0.04% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-07 | ₹30.4244 | +0.09% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-04 | ₹30.3970 | +0.04% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-03 | ₹30.3856 | +0.11% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-02 | ₹30.3528 | -0.12% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-09-01 | ₹30.3890 | -0.01% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-31 | ₹30.3918 | -0.19% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-28 | ₹30.4509 | -0.17% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-27 | ₹30.5032 | -0.19% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-26 | ₹30.5610 | +0.02% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-25 | ₹30.5554 | +0.08% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-24 | ₹30.5301 | +0.05% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-21 | ₹30.5140 | +0.02% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-20 | ₹30.5091 | -0.25% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-19 | ₹30.5843 | +0.09% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-18 | ₹30.5573 | -0.16% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-17 | ₹30.6067 | -0.25% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-14 | ₹30.6849 | +0.03% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-13 | ₹30.6747 | +0.17% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-12 | ₹30.6213 | +0.08% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-11 | ₹30.5983 | -0.11% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-10 | ₹30.6319 | +0.06% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-07 | ₹30.6140 | +0.03% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-06 | ₹30.6056 | +0.08% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-05 | ₹30.5823 | +0.28% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-04 | ₹30.4954 | +0.13% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-08-03 | ₹30.4572 | +0.02% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-31 | ₹30.4513 | -0.13% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-30 | ₹30.4914 | -0.02% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-29 | ₹30.4960 | -0.14% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-28 | ₹30.5385 | +0.01% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-27 | ₹30.5357 | +0.39% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-24 | ₹30.4172 | +0.09% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-23 | ₹30.3891 | -0.16% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-22 | ₹30.4391 | -0.09% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-21 | ₹30.4679 | +0.01% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-20 | ₹30.4641 | -0.03% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-17 | ₹30.4746 | -0.13% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-16 | ₹30.5157 | +0.18% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-15 | ₹30.4595 | +0.23% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-14 | ₹30.3902 | -0.44% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-13 | ₹30.5232 | -0.08% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-10 | ₹30.5488 | +0.27% |
| Zerodha Nifty 8-13 Yr G-Sec ETF | 2026-07-09 | ₹30.4652 | +0.13% |