{"fund_details":{"scheme_code":153811,"scheme_name":"Zerodha Nifty 8-13 Yr G-Sec ETF","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0R8F01133","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.2628,"day_change_pct":-0.0126},{"nav_date":"2026-09-16","nav":30.2666,"day_change_pct":0.1678},{"nav_date":"2026-09-15","nav":30.2159,"day_change_pct":-0.343},{"nav_date":"2026-09-11","nav":30.3199,"day_change_pct":-0.291},{"nav_date":"2026-09-10","nav":30.4084,"day_change_pct":-0.0874},{"nav_date":"2026-09-09","nav":30.435,"day_change_pct":-0.0046},{"nav_date":"2026-09-08","nav":30.4364,"day_change_pct":0.0394},{"nav_date":"2026-09-07","nav":30.4244,"day_change_pct":0.0901},{"nav_date":"2026-09-04","nav":30.397,"day_change_pct":0.0375},{"nav_date":"2026-09-03","nav":30.3856,"day_change_pct":0.1081},{"nav_date":"2026-09-02","nav":30.3528,"day_change_pct":-0.1191},{"nav_date":"2026-09-01","nav":30.389,"day_change_pct":-0.0092},{"nav_date":"2026-08-31","nav":30.3918,"day_change_pct":-0.1941},{"nav_date":"2026-08-28","nav":30.4509,"day_change_pct":-0.1715},{"nav_date":"2026-08-27","nav":30.5032,"day_change_pct":-0.1891},{"nav_date":"2026-08-26","nav":30.561,"day_change_pct":0.0183},{"nav_date":"2026-08-25","nav":30.5554,"day_change_pct":0.0829},{"nav_date":"2026-08-24","nav":30.5301,"day_change_pct":0.0528},{"nav_date":"2026-08-21","nav":30.514,"day_change_pct":0.0161},{"nav_date":"2026-08-20","nav":30.5091,"day_change_pct":-0.2459},{"nav_date":"2026-08-19","nav":30.5843,"day_change_pct":0.0884},{"nav_date":"2026-08-18","nav":30.5573,"day_change_pct":-0.1614},{"nav_date":"2026-08-17","nav":30.6067,"day_change_pct":-0.2548},{"nav_date":"2026-08-14","nav":30.6849,"day_change_pct":0.0333},{"nav_date":"2026-08-13","nav":30.6747,"day_change_pct":0.1744},{"nav_date":"2026-08-12","nav":30.6213,"day_change_pct":0.0752},{"nav_date":"2026-08-11","nav":30.5983,"day_change_pct":-0.1097},{"nav_date":"2026-08-10","nav":30.6319,"day_change_pct":0.0585},{"nav_date":"2026-08-07","nav":30.614,"day_change_pct":0.0274},{"nav_date":"2026-08-06","nav":30.6056,"day_change_pct":0.0762},{"nav_date":"2026-08-05","nav":30.5823,"day_change_pct":0.285},{"nav_date":"2026-08-04","nav":30.4954,"day_change_pct":0.1254},{"nav_date":"2026-08-03","nav":30.4572,"day_change_pct":0.0194},{"nav_date":"2026-07-31","nav":30.4513,"day_change_pct":-0.1315},{"nav_date":"2026-07-30","nav":30.4914,"day_change_pct":-0.0151},{"nav_date":"2026-07-29","nav":30.496,"day_change_pct":-0.1392},{"nav_date":"2026-07-28","nav":30.5385,"day_change_pct":0.0092},{"nav_date":"2026-07-27","nav":30.5357,"day_change_pct":0.3896},{"nav_date":"2026-07-24","nav":30.4172,"day_change_pct":0.0925},{"nav_date":"2026-07-23","nav":30.3891,"day_change_pct":-0.1643},{"nav_date":"2026-07-22","nav":30.4391,"day_change_pct":-0.0945},{"nav_date":"2026-07-21","nav":30.4679,"day_change_pct":0.0125},{"nav_date":"2026-07-20","nav":30.4641,"day_change_pct":-0.0345},{"nav_date":"2026-07-17","nav":30.4746,"day_change_pct":-0.1347},{"nav_date":"2026-07-16","nav":30.5157,"day_change_pct":0.1845},{"nav_date":"2026-07-15","nav":30.4595,"day_change_pct":0.228},{"nav_date":"2026-07-14","nav":30.3902,"day_change_pct":-0.4357},{"nav_date":"2026-07-13","nav":30.5232,"day_change_pct":-0.0838},{"nav_date":"2026-07-10","nav":30.5488,"day_change_pct":0.2744},{"nav_date":"2026-07-09","nav":30.4652,"day_change_pct":0.1259},{"nav_date":"2026-07-08","nav":30.4269,"day_change_pct":-0.3632},{"nav_date":"2026-07-07","nav":30.5378,"day_change_pct":-0.0789},{"nav_date":"2026-07-06","nav":30.5619,"day_change_pct":0.2904},{"nav_date":"2026-07-03","nav":30.4734,"day_change_pct":0.0207},{"nav_date":"2026-07-02","nav":30.4671,"day_change_pct":0.2154},{"nav_date":"2026-07-01","nav":30.4016,"day_change_pct":-0.1219},{"nav_date":"2026-06-30","nav":30.4387,"day_change_pct":0.1131},{"nav_date":"2026-06-29","nav":30.4043,"day_change_pct":0.2298},{"nav_date":"2026-06-25","nav":30.3346,"day_change_pct":0.1185},{"nav_date":"2026-06-24","nav":30.2987,"day_change_pct":0.3714},{"nav_date":"2026-06-23","nav":30.1866,"day_change_pct":0.0875},{"nav_date":"2026-06-22","nav":30.1602,"day_change_pct":0.1281},{"nav_date":"2026-06-19","nav":30.1216,"day_change_pct":-0.0846},{"nav_date":"2026-06-18","nav":30.1471,"day_change_pct":0.0847},{"nav_date":"2026-06-17","nav":30.1216,"day_change_pct":0.0093},{"nav_date":"2026-06-16","nav":30.1188,"day_change_pct":0.0213},{"nav_date":"2026-06-15","nav":30.1124,"day_change_pct":0.1843},{"nav_date":"2026-06-12","nav":30.057,"day_change_pct":0.1606},{"nav_date":"2026-06-11","nav":30.0088,"day_change_pct":0.026},{"nav_date":"2026-06-10","nav":30.001,"day_change_pct":-0.1255},{"nav_date":"2026-06-09","nav":30.0387,"day_change_pct":0.3749},{"nav_date":"2026-06-08","nav":29.9265,"day_change_pct":0.1922},{"nav_date":"2026-06-05","nav":29.8691,"day_change_pct":0.1613},{"nav_date":"2026-06-04","nav":29.821,"day_change_pct":0.1797},{"nav_date":"2026-06-03","nav":29.7675,"day_change_pct":-0.1262},{"nav_date":"2026-06-02","nav":29.8051,"day_change_pct":0.1085},{"nav_date":"2026-06-01","nav":29.7728,"day_change_pct":-0.0698},{"nav_date":"2026-05-29","nav":29.7936,"day_change_pct":-0.0205},{"nav_date":"2026-05-27","nav":29.7997,"day_change_pct":0.0494},{"nav_date":"2026-05-26","nav":29.785,"day_change_pct":0.1405},{"nav_date":"2026-05-25","nav":29.7432,"day_change_pct":0.4916},{"nav_date":"2026-05-22","nav":29.5977,"day_change_pct":0.1784},{"nav_date":"2026-05-21","nav":29.545,"day_change_pct":-0.1679},{"nav_date":"2026-05-20","nav":29.5947,"day_change_pct":0.1323},{"nav_date":"2026-05-19","nav":29.5556,"day_change_pct":0.1783},{"nav_date":"2026-05-18","nav":29.503,"day_change_pct":-0.4706},{"nav_date":"2026-05-15","nav":29.6425,"day_change_pct":-0.1714},{"nav_date":"2026-05-14","nav":29.6934,"day_change_pct":0.1795},{"nav_date":"2026-05-13","nav":29.6402,"day_change_pct":0.0283},{"nav_date":"2026-05-12","nav":29.6318,"day_change_pct":-0.0846},{"nav_date":"2026-05-11","nav":29.6569,"day_change_pct":-0.2898},{"nav_date":"2026-05-08","nav":29.7431,"day_change_pct":-0.2773},{"nav_date":"2026-05-07","nav":29.8258,"day_change_pct":-0.0777},{"nav_date":"2026-05-06","nav":29.849,"day_change_pct":0.7174},{"nav_date":"2026-05-05","nav":29.6364,"day_change_pct":0.0503},{"nav_date":"2026-05-04","nav":29.6215,"day_change_pct":0.1477},{"nav_date":"2026-04-30","nav":29.5778,"day_change_pct":-0.2849},{"nav_date":"2026-04-29","nav":29.6623,"day_change_pct":-0.0664},{"nav_date":"2026-04-28","nav":29.682,"day_change_pct":-0.2202},{"nav_date":"2026-04-27","nav":29.7475,"day_change_pct":0.1849},{"nav_date":"2026-04-24","nav":29.6926,"day_change_pct":-0.034},{"nav_date":"2026-04-23","nav":29.7027,"day_change_pct":-0.2331},{"nav_date":"2026-04-22","nav":29.7721,"day_change_pct":-0.1807},{"nav_date":"2026-04-21","nav":29.826,"day_change_pct":0.0842},{"nav_date":"2026-04-20","nav":29.8009,"day_change_pct":0.0984},{"nav_date":"2026-04-17","nav":29.7716,"day_change_pct":-0.0819},{"nav_date":"2026-04-16","nav":29.796,"day_change_pct":-0.0788},{"nav_date":"2026-04-15","nav":29.8195,"day_change_pct":0.4074},{"nav_date":"2026-04-13","nav":29.6985,"day_change_pct":-0.0064},{"nav_date":"2026-04-10","nav":29.7004,"day_change_pct":0.3233},{"nav_date":"2026-04-09","nav":29.6047,"day_change_pct":-0.2779},{"nav_date":"2026-04-08","nav":29.6872,"day_change_pct":0.9089},{"nav_date":"2026-04-07","nav":29.4198,"day_change_pct":0.0129},{"nav_date":"2026-04-06","nav":29.416,"day_change_pct":0.5768},{"nav_date":"2026-04-02","nav":29.2473,"day_change_pct":-0.6009},{"nav_date":"2026-04-01","nav":29.4241,"day_change_pct":0.0187},{"nav_date":"2026-03-31","nav":29.4186,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":29.413,"day_change_pct":-0.4336},{"nav_date":"2026-03-27","nav":29.5411,"day_change_pct":-0.4207},{"nav_date":"2026-03-25","nav":29.6659,"day_change_pct":-0.1189},{"nav_date":"2026-03-24","nav":29.7012,"day_change_pct":-0.0949},{"nav_date":"2026-03-23","nav":29.7294,"day_change_pct":-0.5},{"nav_date":"2026-03-20","nav":29.8788,"day_change_pct":-0.1787},{"nav_date":"2026-03-19","nav":29.9323,"day_change_pct":0.0184},{"nav_date":"2026-03-18","nav":29.9268,"day_change_pct":-0.1281},{"nav_date":"2026-03-17","nav":29.9652,"day_change_pct":-0.0944},{"nav_date":"2026-03-16","nav":29.9935,"day_change_pct":-0.0909},{"nav_date":"2026-03-13","nav":30.0208,"day_change_pct":-0.0326},{"nav_date":"2026-03-12","nav":30.0306,"day_change_pct":-0.0612},{"nav_date":"2026-03-11","nav":30.049,"day_change_pct":0.0876},{"nav_date":"2026-03-10","nav":30.0227,"day_change_pct":0.4238},{"nav_date":"2026-03-09","nav":29.896,"day_change_pct":-0.1513},{"nav_date":"2026-03-06","nav":29.9413,"day_change_pct":-0.2226},{"nav_date":"2026-03-05","nav":30.0081,"day_change_pct":0.274},{"nav_date":"2026-03-04","nav":29.9261,"day_change_pct":-0.0074},{"nav_date":"2026-03-02","nav":29.9283,"day_change_pct":0.009},{"nav_date":"2026-02-27","nav":29.9256,"day_change_pct":0.1731},{"nav_date":"2026-02-26","nav":29.8739,"day_change_pct":-0.0839},{"nav_date":"2026-02-25","nav":29.899,"day_change_pct":0.003},{"nav_date":"2026-02-24","nav":29.8981,"day_change_pct":0.1574},{"nav_date":"2026-02-23","nav":29.8511,"day_change_pct":0.1873},{"nav_date":"2026-02-20","nav":29.7953,"day_change_pct":-0.2464},{"nav_date":"2026-02-19","nav":29.8689,"day_change_pct":0.0181},{"nav_date":"2026-02-18","nav":29.8635,"day_change_pct":-0.0519},{"nav_date":"2026-02-17","nav":29.879,"day_change_pct":0.1052},{"nav_date":"2026-02-16","nav":29.8476,"day_change_pct":0.1786},{"nav_date":"2026-02-13","nav":29.7944,"day_change_pct":0.0497},{"nav_date":"2026-02-12","nav":29.7796,"day_change_pct":0.1355},{"nav_date":"2026-02-11","nav":29.7393,"day_change_pct":0.1951},{"nav_date":"2026-02-10","nav":29.6814,"day_change_pct":0.1698},{"nav_date":"2026-02-09","nav":29.6311,"day_change_pct":-0.0439},{"nav_date":"2026-02-06","nav":29.6441,"day_change_pct":-0.5435},{"nav_date":"2026-02-05","nav":29.8061,"day_change_pct":0.3498},{"nav_date":"2026-02-04","nav":29.7022,"day_change_pct":0.1845},{"nav_date":"2026-02-03","nav":29.6475,"day_change_pct":0.2306},{"nav_date":"2026-02-02","nav":29.5793,"day_change_pct":-0.3504},{"nav_date":"2026-02-01","nav":29.6833,"day_change_pct":0.0364},{"nav_date":"2026-01-30","nav":29.6725,"day_change_pct":0.03},{"nav_date":"2026-01-29","nav":29.6636,"day_change_pct":0.026},{"nav_date":"2026-01-28","nav":29.6559,"day_change_pct":0.1016},{"nav_date":"2026-01-27","nav":29.6258,"day_change_pct":-0.2572},{"nav_date":"2026-01-23","nav":29.7022,"day_change_pct":-0.1392},{"nav_date":"2026-01-22","nav":29.7436,"day_change_pct":0.1863},{"nav_date":"2026-01-21","nav":29.6883,"day_change_pct":0.1211},{"nav_date":"2026-01-20","nav":29.6524,"day_change_pct":0.0651},{"nav_date":"2026-01-19","nav":29.6331,"day_change_pct":0.0057},{"nav_date":"2026-01-16","nav":29.6314,"day_change_pct":-0.188},{"nav_date":"2026-01-14","nav":29.6872,"day_change_pct":-0.1339},{"nav_date":"2026-01-13","nav":29.727,"day_change_pct":-0.1696},{"nav_date":"2026-01-12","nav":29.7775,"day_change_pct":0.2674},{"nav_date":"2026-01-09","nav":29.6981,"day_change_pct":0.0246},{"nav_date":"2026-01-08","nav":29.6908,"day_change_pct":-0.0673},{"nav_date":"2026-01-07","nav":29.7108,"day_change_pct":-0.0061},{"nav_date":"2026-01-06","nav":29.7126,"day_change_pct":0.1567},{"nav_date":"2026-01-05","nav":29.6661,"day_change_pct":-0.0411},{"nav_date":"2026-01-02","nav":29.6783,"day_change_pct":-0.1568},{"nav_date":"2026-01-01","nav":29.7249,"day_change_pct":0.0926},{"nav_date":"2025-12-31","nav":29.6974,"day_change_pct":-0.0121},{"nav_date":"2025-12-30","nav":29.701,"day_change_pct":0.0152},{"nav_date":"2025-12-29","nav":29.6965,"day_change_pct":-0.0966},{"nav_date":"2025-12-26","nav":29.7252,"day_change_pct":-0.1243},{"nav_date":"2025-12-24","nav":29.7622,"day_change_pct":0.666},{"nav_date":"2025-12-23","nav":29.5653,"day_change_pct":0.1976},{"nav_date":"2025-12-22","nav":29.507,"day_change_pct":-0.3953},{"nav_date":"2025-12-19","nav":29.6241,"day_change_pct":-0.0887},{"nav_date":"2025-12-18","nav":29.6504,"day_change_pct":0.056},{"nav_date":"2025-12-17","nav":29.6338,"day_change_pct":-0.1298},{"nav_date":"2025-12-16","nav":29.6723,"day_change_pct":0.1445},{"nav_date":"2025-12-15","nav":29.6295,"day_change_pct":0.1027},{"nav_date":"2025-12-12","nav":29.5991,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":29.5941,"day_change_pct":0.2446},{"nav_date":"2025-12-10","nav":29.5219,"day_change_pct":-0.2396},{"nav_date":"2025-12-09","nav":29.5928,"day_change_pct":-0.3173},{"nav_date":"2025-12-08","nav":29.687,"day_change_pct":-0.2098},{"nav_date":"2025-12-05","nav":29.7494,"day_change_pct":0.1286},{"nav_date":"2025-12-04","nav":29.7112,"day_change_pct":0.033},{"nav_date":"2025-12-03","nav":29.7014,"day_change_pct":-0.1036},{"nav_date":"2025-12-02","nav":29.7322,"day_change_pct":0.35},{"nav_date":"2025-12-01","nav":29.6285,"day_change_pct":-0.1304},{"nav_date":"2025-11-28","nav":29.6672,"day_change_pct":-0.2216},{"nav_date":"2025-11-27","nav":29.7331,"day_change_pct":-0.089},{"nav_date":"2025-11-26","nav":29.7596,"day_change_pct":0.0501},{"nav_date":"2025-11-25","nav":29.7447,"day_change_pct":0.2096},{"nav_date":"2025-11-24","nav":29.6825,"day_change_pct":0.2896},{"nav_date":"2025-11-21","nav":29.5968,"day_change_pct":-0.1484},{"nav_date":"2025-11-20","nav":29.6408,"day_change_pct":-0.0162},{"nav_date":"2025-11-19","nav":29.6456,"day_change_pct":0.003},{"nav_date":"2025-11-18","nav":29.6447,"day_change_pct":0.1196},{"nav_date":"2025-11-17","nav":29.6093,"day_change_pct":-0.0304},{"nav_date":"2025-11-14","nav":29.6183,"day_change_pct":-0.1022},{"nav_date":"2025-11-13","nav":29.6486,"day_change_pct":-0.0772},{"nav_date":"2025-11-12","nav":29.6715,"day_change_pct":0.0631},{"nav_date":"2025-11-11","nav":29.6528,"day_change_pct":-0.0526},{"nav_date":"2025-11-10","nav":29.6684,"day_change_pct":0.1999},{"nav_date":"2025-11-07","nav":29.6092,"day_change_pct":-0.024},{"nav_date":"2025-11-06","nav":29.6163,"day_change_pct":0.139},{"nav_date":"2025-11-04","nav":29.5752,"day_change_pct":0.0487},{"nav_date":"2025-11-03","nav":29.5608,"day_change_pct":0.0647},{"nav_date":"2025-10-31","nav":29.5417,"day_change_pct":0.247},{"nav_date":"2025-10-30","nav":29.4689,"day_change_pct":-0.2471},{"nav_date":"2025-10-29","nav":29.5419,"day_change_pct":0.0671},{"nav_date":"2025-10-28","nav":29.5221,"day_change_pct":0.0098},{"nav_date":"2025-10-27","nav":29.5192,"day_change_pct":-0.0078},{"nav_date":"2025-10-24","nav":29.5215,"day_change_pct":0.0525},{"nav_date":"2025-10-23","nav":29.506,"day_change_pct":-0.1631},{"nav_date":"2025-10-20","nav":29.5542,"day_change_pct":0.0647},{"nav_date":"2025-10-17","nav":29.5351,"day_change_pct":-0.0183},{"nav_date":"2025-10-16","nav":29.5405,"day_change_pct":-0.1004},{"nav_date":"2025-10-15","nav":29.5702,"day_change_pct":0.1592},{"nav_date":"2025-10-14","nav":29.5232,"day_change_pct":0.0905},{"nav_date":"2025-10-13","nav":29.4965,"day_change_pct":0.1416},{"nav_date":"2025-10-10","nav":29.4548,"day_change_pct":-0.0506},{"nav_date":"2025-10-09","nav":29.4697,"day_change_pct":-0.081},{"nav_date":"2025-10-08","nav":29.4936,"day_change_pct":0.0468},{"nav_date":"2025-10-07","nav":29.4798,"day_change_pct":0.0835},{"nav_date":"2025-10-06","nav":29.4552,"day_change_pct":0.0173},{"nav_date":"2025-10-03","nav":29.4501,"day_change_pct":0.0962},{"nav_date":"2025-10-01","nav":29.4218,"day_change_pct":0.4202},{"nav_date":"2025-09-30","nav":29.2987,"day_change_pct":-0.1074},{"nav_date":"2025-09-29","nav":29.3302,"day_change_pct":-0.1678},{"nav_date":"2025-09-26","nav":29.3795,"day_change_pct":-0.1282},{"nav_date":"2025-09-25","nav":29.4172,"day_change_pct":-0.0347},{"nav_date":"2025-09-24","nav":29.4274,"day_change_pct":-0.092},{"nav_date":"2025-09-23","nav":29.4545,"day_change_pct":0.1237},{"nav_date":"2025-09-22","nav":29.4181,"day_change_pct":0.1014},{"nav_date":"2025-09-19","nav":29.3883,"day_change_pct":0.1605},{"nav_date":"2025-09-18","nav":29.3412,"day_change_pct":-0.2651},{"nav_date":"2025-09-17","nav":29.4192,"day_change_pct":0.1979},{"nav_date":"2025-09-16","nav":29.3611,"day_change_pct":-0.0037},{"nav_date":"2025-09-15","nav":29.3622,"day_change_pct":0.0068}],"total":267,"page":1,"page_size":250}