Nippon India Nifty India Manufacturing ETF
Nippon India Mutual Fund₹159.0638
+1.35%
Nippon India Nifty India Manufacturing ETF is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1GH6). As of 2026-09-17, its NAV is ₹159.0638 (+1.35% from the previous day). Full daily NAV history since 2025-08-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153810
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KC1GH6
ISIN (Reinvest)
—
Launch Date
2025-08-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty India Manufacturing ETF | 2026-09-17 | ₹159.0638 | +1.35% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-16 | ₹156.9497 | +0.20% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-15 | ₹156.6343 | -2.40% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-11 | ₹160.4787 | -0.92% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-10 | ₹161.9678 | -0.58% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-09 | ₹162.9163 | -0.23% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-08 | ₹163.2985 | +0.38% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-07 | ₹162.6802 | -0.21% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-04 | ₹163.0286 | -0.31% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-03 | ₹163.5329 | +0.01% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-02 | ₹163.5085 | -0.81% |
| Nippon India Nifty India Manufacturing ETF | 2026-09-01 | ₹164.8446 | -1.09% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-31 | ₹166.6553 | +0.14% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-28 | ₹166.4149 | -0.00% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-27 | ₹166.4182 | -0.05% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-26 | ₹166.5079 | -0.07% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-25 | ₹166.6290 | +0.41% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-24 | ₹165.9447 | +0.22% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-21 | ₹165.5785 | -0.22% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-20 | ₹165.9485 | +0.23% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-19 | ₹165.5716 | -0.47% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-18 | ₹166.3599 | -0.18% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-17 | ₹166.6650 | +0.23% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-14 | ₹166.2840 | -0.44% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-13 | ₹167.0161 | -0.06% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-12 | ₹167.1081 | +0.13% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-11 | ₹166.8935 | -0.28% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-10 | ₹167.3604 | -0.04% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-07 | ₹167.4331 | +0.51% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-06 | ₹166.5906 | -0.02% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-05 | ₹166.6303 | +0.58% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-04 | ₹165.6651 | -0.15% |
| Nippon India Nifty India Manufacturing ETF | 2026-08-03 | ₹165.9092 | +1.17% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-31 | ₹163.9848 | +1.22% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-30 | ₹162.0050 | +0.50% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-29 | ₹161.1996 | +0.71% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-28 | ₹160.0562 | -0.45% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-27 | ₹160.7862 | +1.06% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-24 | ₹159.0929 | -0.47% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-23 | ₹159.8493 | -0.43% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-22 | ₹160.5384 | -0.50% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-21 | ₹161.3447 | +0.46% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-20 | ₹160.5992 | +0.46% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-17 | ₹159.8665 | -0.14% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-16 | ₹160.0840 | +0.26% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-15 | ₹159.6626 | +0.39% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-14 | ₹159.0494 | -0.31% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-13 | ₹159.5427 | -0.25% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-10 | ₹159.9351 | +0.95% |
| Nippon India Nifty India Manufacturing ETF | 2026-07-09 | ₹158.4358 | +0.34% |