{"fund_details":{"scheme_code":153810,"scheme_name":"Nippon India Nifty India Manufacturing ETF","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KC1GH6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":159.0638,"day_change_pct":1.347},{"nav_date":"2026-09-16","nav":156.9497,"day_change_pct":0.2014},{"nav_date":"2026-09-15","nav":156.6343,"day_change_pct":-2.3956},{"nav_date":"2026-09-11","nav":160.4787,"day_change_pct":-0.9194},{"nav_date":"2026-09-10","nav":161.9678,"day_change_pct":-0.5822},{"nav_date":"2026-09-09","nav":162.9163,"day_change_pct":-0.234},{"nav_date":"2026-09-08","nav":163.2985,"day_change_pct":0.3801},{"nav_date":"2026-09-07","nav":162.6802,"day_change_pct":-0.2137},{"nav_date":"2026-09-04","nav":163.0286,"day_change_pct":-0.3084},{"nav_date":"2026-09-03","nav":163.5329,"day_change_pct":0.0149},{"nav_date":"2026-09-02","nav":163.5085,"day_change_pct":-0.8105},{"nav_date":"2026-09-01","nav":164.8446,"day_change_pct":-1.0865},{"nav_date":"2026-08-31","nav":166.6553,"day_change_pct":0.1445},{"nav_date":"2026-08-28","nav":166.4149,"day_change_pct":-0.002},{"nav_date":"2026-08-27","nav":166.4182,"day_change_pct":-0.0539},{"nav_date":"2026-08-26","nav":166.5079,"day_change_pct":-0.0727},{"nav_date":"2026-08-25","nav":166.629,"day_change_pct":0.4124},{"nav_date":"2026-08-24","nav":165.9447,"day_change_pct":0.2212},{"nav_date":"2026-08-21","nav":165.5785,"day_change_pct":-0.223},{"nav_date":"2026-08-20","nav":165.9485,"day_change_pct":0.2276},{"nav_date":"2026-08-19","nav":165.5716,"day_change_pct":-0.4739},{"nav_date":"2026-08-18","nav":166.3599,"day_change_pct":-0.1831},{"nav_date":"2026-08-17","nav":166.665,"day_change_pct":0.2291},{"nav_date":"2026-08-14","nav":166.284,"day_change_pct":-0.4383},{"nav_date":"2026-08-13","nav":167.0161,"day_change_pct":-0.0551},{"nav_date":"2026-08-12","nav":167.1081,"day_change_pct":0.1286},{"nav_date":"2026-08-11","nav":166.8935,"day_change_pct":-0.279},{"nav_date":"2026-08-10","nav":167.3604,"day_change_pct":-0.0434},{"nav_date":"2026-08-07","nav":167.4331,"day_change_pct":0.5057},{"nav_date":"2026-08-06","nav":166.5906,"day_change_pct":-0.0238},{"nav_date":"2026-08-05","nav":166.6303,"day_change_pct":0.5826},{"nav_date":"2026-08-04","nav":165.6651,"day_change_pct":-0.1471},{"nav_date":"2026-08-03","nav":165.9092,"day_change_pct":1.1735},{"nav_date":"2026-07-31","nav":163.9848,"day_change_pct":1.2221},{"nav_date":"2026-07-30","nav":162.005,"day_change_pct":0.4996},{"nav_date":"2026-07-29","nav":161.1996,"day_change_pct":0.7144},{"nav_date":"2026-07-28","nav":160.0562,"day_change_pct":-0.454},{"nav_date":"2026-07-27","nav":160.7862,"day_change_pct":1.0643},{"nav_date":"2026-07-24","nav":159.0929,"day_change_pct":-0.4732},{"nav_date":"2026-07-23","nav":159.8493,"day_change_pct":-0.4292},{"nav_date":"2026-07-22","nav":160.5384,"day_change_pct":-0.4997},{"nav_date":"2026-07-21","nav":161.3447,"day_change_pct":0.4642},{"nav_date":"2026-07-20","nav":160.5992,"day_change_pct":0.4583},{"nav_date":"2026-07-17","nav":159.8665,"day_change_pct":-0.1359},{"nav_date":"2026-07-16","nav":160.084,"day_change_pct":0.2639},{"nav_date":"2026-07-15","nav":159.6626,"day_change_pct":0.3855},{"nav_date":"2026-07-14","nav":159.0494,"day_change_pct":-0.3092},{"nav_date":"2026-07-13","nav":159.5427,"day_change_pct":-0.2453},{"nav_date":"2026-07-10","nav":159.9351,"day_change_pct":0.9463},{"nav_date":"2026-07-09","nav":158.4358,"day_change_pct":0.3365},{"nav_date":"2026-07-08","nav":157.9044,"day_change_pct":-1.6851},{"nav_date":"2026-07-07","nav":160.6109,"day_change_pct":-0.6896},{"nav_date":"2026-07-06","nav":161.7261,"day_change_pct":1.0038},{"nav_date":"2026-07-03","nav":160.1188,"day_change_pct":-0.0227},{"nav_date":"2026-07-02","nav":160.1552,"day_change_pct":0.5632},{"nav_date":"2026-07-01","nav":159.2583,"day_change_pct":0.0896},{"nav_date":"2026-06-30","nav":159.1158,"day_change_pct":0.3444},{"nav_date":"2026-06-29","nav":158.5697,"day_change_pct":-0.6635},{"nav_date":"2026-06-25","nav":159.6288,"day_change_pct":0.2565},{"nav_date":"2026-06-24","nav":159.2204,"day_change_pct":-0.4417},{"nav_date":"2026-06-23","nav":159.9268,"day_change_pct":-1.0463},{"nav_date":"2026-06-22","nav":161.6178,"day_change_pct":0.6599},{"nav_date":"2026-06-19","nav":160.5583,"day_change_pct":-0.0632},{"nav_date":"2026-06-18","nav":160.6599,"day_change_pct":0.2729},{"nav_date":"2026-06-17","nav":160.2227,"day_change_pct":0.7074},{"nav_date":"2026-06-16","nav":159.0972,"day_change_pct":-0.2134},{"nav_date":"2026-06-15","nav":159.4374,"day_change_pct":1.5792},{"nav_date":"2026-06-12","nav":156.9587,"day_change_pct":1.736},{"nav_date":"2026-06-11","nav":154.2804,"day_change_pct":-0.4441},{"nav_date":"2026-06-10","nav":154.9686,"day_change_pct":-0.891},{"nav_date":"2026-06-09","nav":156.3618,"day_change_pct":0.902},{"nav_date":"2026-06-08","nav":154.9641,"day_change_pct":-1.589},{"nav_date":"2026-06-05","nav":157.4663,"day_change_pct":-0.3471},{"nav_date":"2026-06-04","nav":158.0148,"day_change_pct":0.2002},{"nav_date":"2026-06-03","nav":157.6991,"day_change_pct":0.0727},{"nav_date":"2026-06-02","nav":157.5845,"day_change_pct":0.2192},{"nav_date":"2026-06-01","nav":157.2399,"day_change_pct":-1.0977},{"nav_date":"2026-05-29","nav":158.985,"day_change_pct":-1.6445},{"nav_date":"2026-05-27","nav":161.6433,"day_change_pct":1.3082},{"nav_date":"2026-05-26","nav":159.556,"day_change_pct":0.0408},{"nav_date":"2026-05-25","nav":159.491,"day_change_pct":0.9823},{"nav_date":"2026-05-22","nav":157.9395,"day_change_pct":0.0502},{"nav_date":"2026-05-21","nav":157.8603,"day_change_pct":0.4244},{"nav_date":"2026-05-20","nav":157.1932,"day_change_pct":0.6123},{"nav_date":"2026-05-19","nav":156.2365,"day_change_pct":0.1911},{"nav_date":"2026-05-18","nav":155.9385,"day_change_pct":-0.8218},{"nav_date":"2026-05-15","nav":157.2306,"day_change_pct":-0.7012},{"nav_date":"2026-05-14","nav":158.3409,"day_change_pct":1.1922},{"nav_date":"2026-05-13","nav":156.4754,"day_change_pct":0.7163},{"nav_date":"2026-05-12","nav":155.3626,"day_change_pct":-1.8379},{"nav_date":"2026-05-11","nav":158.2714,"day_change_pct":-1.4348},{"nav_date":"2026-05-08","nav":160.5754,"day_change_pct":-0.3987},{"nav_date":"2026-05-07","nav":161.2181,"day_change_pct":0.853},{"nav_date":"2026-05-06","nav":159.8545,"day_change_pct":1.7332},{"nav_date":"2026-05-05","nav":157.1311,"day_change_pct":0.1003},{"nav_date":"2026-05-04","nav":156.9736,"day_change_pct":0.9181},{"nav_date":"2026-04-30","nav":155.5455,"day_change_pct":-0.7863},{"nav_date":"2026-04-29","nav":156.7783,"day_change_pct":0.4959},{"nav_date":"2026-04-28","nav":156.0046,"day_change_pct":-0.187},{"nav_date":"2026-04-27","nav":156.2968,"day_change_pct":1.6904},{"nav_date":"2026-04-24","nav":153.6987,"day_change_pct":-0.9081},{"nav_date":"2026-04-23","nav":155.1073,"day_change_pct":-0.6623},{"nav_date":"2026-04-22","nav":156.1414,"day_change_pct":0.1775},{"nav_date":"2026-04-21","nav":155.8648,"day_change_pct":0.0859},{"nav_date":"2026-04-20","nav":155.7311,"day_change_pct":-0.0171},{"nav_date":"2026-04-17","nav":155.7577,"day_change_pct":0.8658},{"nav_date":"2026-04-16","nav":154.4207,"day_change_pct":0.5862},{"nav_date":"2026-04-15","nav":153.5208,"day_change_pct":2.0285},{"nav_date":"2026-04-13","nav":150.4685,"day_change_pct":-1.0775},{"nav_date":"2026-04-10","nav":152.1074,"day_change_pct":1.6132},{"nav_date":"2026-04-09","nav":149.6925,"day_change_pct":0.4648},{"nav_date":"2026-04-08","nav":149.0,"day_change_pct":3.7371},{"nav_date":"2026-04-07","nav":143.6323,"day_change_pct":0.6417},{"nav_date":"2026-04-06","nav":142.7165,"day_change_pct":0.5819},{"nav_date":"2026-04-02","nav":141.8909,"day_change_pct":-0.5135},{"nav_date":"2026-04-01","nav":142.6232,"day_change_pct":1.5888},{"nav_date":"2026-03-31","nav":140.3927,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":140.3937,"day_change_pct":-1.815},{"nav_date":"2026-03-27","nav":142.9889,"day_change_pct":-2.2275},{"nav_date":"2026-03-25","nav":146.2466,"day_change_pct":1.9968},{"nav_date":"2026-03-24","nav":143.3835,"day_change_pct":1.7295},{"nav_date":"2026-03-23","nav":140.9458,"day_change_pct":-3.3007},{"nav_date":"2026-03-20","nav":145.7568,"day_change_pct":0.9458},{"nav_date":"2026-03-19","nav":144.3911,"day_change_pct":-3.2512},{"nav_date":"2026-03-18","nav":149.2433,"day_change_pct":0.9351},{"nav_date":"2026-03-17","nav":147.8606,"day_change_pct":1.2888},{"nav_date":"2026-03-16","nav":145.9792,"day_change_pct":-0.1628},{"nav_date":"2026-03-13","nav":146.2173,"day_change_pct":-3.1331},{"nav_date":"2026-03-12","nav":150.9466,"day_change_pct":-0.5804},{"nav_date":"2026-03-11","nav":151.8278,"day_change_pct":-1.301},{"nav_date":"2026-03-10","nav":153.8291,"day_change_pct":1.7398},{"nav_date":"2026-03-09","nav":151.1985,"day_change_pct":-2.3568},{"nav_date":"2026-03-06","nav":154.8479,"day_change_pct":-0.1227},{"nav_date":"2026-03-05","nav":155.0381,"day_change_pct":1.9151},{"nav_date":"2026-03-04","nav":152.1247,"day_change_pct":-2.506},{"nav_date":"2026-03-02","nav":156.0349,"day_change_pct":-1.0486},{"nav_date":"2026-02-27","nav":157.6884,"day_change_pct":-1.3325},{"nav_date":"2026-02-26","nav":159.818,"day_change_pct":0.7818},{"nav_date":"2026-02-25","nav":158.5782,"day_change_pct":1.3464},{"nav_date":"2026-02-24","nav":156.4714,"day_change_pct":-0.0284},{"nav_date":"2026-02-23","nav":156.5158,"day_change_pct":0.1436},{"nav_date":"2026-02-20","nav":156.2913,"day_change_pct":0.6895},{"nav_date":"2026-02-19","nav":155.221,"day_change_pct":-1.4853},{"nav_date":"2026-02-18","nav":157.5612,"day_change_pct":0.6886},{"nav_date":"2026-02-17","nav":156.4836,"day_change_pct":0.1818},{"nav_date":"2026-02-16","nav":156.1997,"day_change_pct":0.3581},{"nav_date":"2026-02-13","nav":155.6424,"day_change_pct":-1.3322},{"nav_date":"2026-02-12","nav":157.7438,"day_change_pct":-0.1701},{"nav_date":"2026-02-11","nav":158.0126,"day_change_pct":0.7659},{"nav_date":"2026-02-10","nav":156.8116,"day_change_pct":0.4574},{"nav_date":"2026-02-09","nav":156.0976,"day_change_pct":1.3464},{"nav_date":"2026-02-06","nav":154.0238,"day_change_pct":-0.0482},{"nav_date":"2026-02-05","nav":154.0981,"day_change_pct":-0.562},{"nav_date":"2026-02-04","nav":154.969,"day_change_pct":0.8353},{"nav_date":"2026-02-03","nav":153.6853,"day_change_pct":3.0659},{"nav_date":"2026-02-02","nav":149.1136,"day_change_pct":1.5153},{"nav_date":"2026-02-01","nav":146.8878,"day_change_pct":-2.363},{"nav_date":"2026-01-30","nav":150.4427,"day_change_pct":-0.499},{"nav_date":"2026-01-29","nav":151.1972,"day_change_pct":0.1238},{"nav_date":"2026-01-28","nav":151.0102,"day_change_pct":1.7599},{"nav_date":"2026-01-27","nav":148.3986,"day_change_pct":0.4834},{"nav_date":"2026-01-23","nav":147.6847,"day_change_pct":-1.05},{"nav_date":"2026-01-22","nav":149.2518,"day_change_pct":1.2018},{"nav_date":"2026-01-21","nav":147.4794,"day_change_pct":-0.4279},{"nav_date":"2026-01-20","nav":148.1132,"day_change_pct":-2.2227},{"nav_date":"2026-01-19","nav":151.4801,"day_change_pct":-0.1978},{"nav_date":"2026-01-16","nav":151.7803,"day_change_pct":-0.6677},{"nav_date":"2026-01-14","nav":152.8005,"day_change_pct":0.2645},{"nav_date":"2026-01-13","nav":152.3974,"day_change_pct":-0.4689},{"nav_date":"2026-01-12","nav":153.1154,"day_change_pct":0.2617},{"nav_date":"2026-01-09","nav":152.7157,"day_change_pct":-0.7215},{"nav_date":"2026-01-08","nav":153.8255,"day_change_pct":-1.7286},{"nav_date":"2026-01-07","nav":156.5313,"day_change_pct":-0.035},{"nav_date":"2026-01-06","nav":156.5861,"day_change_pct":0.0051},{"nav_date":"2026-01-05","nav":156.5781,"day_change_pct":0.2949},{"nav_date":"2026-01-02","nav":156.1177,"day_change_pct":1.0236},{"nav_date":"2026-01-01","nav":154.5358,"day_change_pct":0.3393},{"nav_date":"2025-12-31","nav":154.0132,"day_change_pct":1.2645},{"nav_date":"2025-12-30","nav":152.09,"day_change_pct":0.2814},{"nav_date":"2025-12-29","nav":151.6632,"day_change_pct":-0.4307},{"nav_date":"2025-12-26","nav":152.3192,"day_change_pct":-0.2944},{"nav_date":"2025-12-24","nav":152.769,"day_change_pct":-0.3355},{"nav_date":"2025-12-23","nav":153.2832,"day_change_pct":-0.0398},{"nav_date":"2025-12-22","nav":153.3443,"day_change_pct":0.9508},{"nav_date":"2025-12-19","nav":151.9001,"day_change_pct":0.9397},{"nav_date":"2025-12-18","nav":150.486,"day_change_pct":-0.3558},{"nav_date":"2025-12-17","nav":151.0233,"day_change_pct":-0.1882},{"nav_date":"2025-12-16","nav":151.308,"day_change_pct":-0.4722},{"nav_date":"2025-12-15","nav":152.0258,"day_change_pct":-0.0935},{"nav_date":"2025-12-12","nav":152.1681,"day_change_pct":1.0044},{"nav_date":"2025-12-11","nav":150.6549,"day_change_pct":0.872},{"nav_date":"2025-12-10","nav":149.3525,"day_change_pct":-0.1449},{"nav_date":"2025-12-09","nav":149.5693,"day_change_pct":-0.099},{"nav_date":"2025-12-08","nav":149.7175,"day_change_pct":-1.5803},{"nav_date":"2025-12-05","nav":152.1214,"day_change_pct":0.1748},{"nav_date":"2025-12-04","nav":151.8559,"day_change_pct":0.0598},{"nav_date":"2025-12-03","nav":151.7651,"day_change_pct":-0.7042},{"nav_date":"2025-12-02","nav":152.8414,"day_change_pct":-0.2403},{"nav_date":"2025-12-01","nav":153.2095,"day_change_pct":0.1509},{"nav_date":"2025-11-28","nav":152.9787,"day_change_pct":0.1553},{"nav_date":"2025-11-27","nav":152.7415,"day_change_pct":-0.2374},{"nav_date":"2025-11-26","nav":153.105,"day_change_pct":1.5158},{"nav_date":"2025-11-25","nav":150.8189,"day_change_pct":0.1197},{"nav_date":"2025-11-24","nav":150.6386,"day_change_pct":-0.8657},{"nav_date":"2025-11-21","nav":151.9541,"day_change_pct":-0.9328},{"nav_date":"2025-11-20","nav":153.3849,"day_change_pct":0.2031},{"nav_date":"2025-11-19","nav":153.074,"day_change_pct":-0.0552},{"nav_date":"2025-11-18","nav":153.1586,"day_change_pct":-0.5376},{"nav_date":"2025-11-17","nav":153.9865,"day_change_pct":0.3929},{"nav_date":"2025-11-14","nav":153.3838,"day_change_pct":-0.3667},{"nav_date":"2025-11-13","nav":153.9484,"day_change_pct":-0.0912},{"nav_date":"2025-11-12","nav":154.089,"day_change_pct":0.5973},{"nav_date":"2025-11-11","nav":153.1741,"day_change_pct":0.7088},{"nav_date":"2025-11-10","nav":152.096,"day_change_pct":0.5768},{"nav_date":"2025-11-07","nav":151.2238,"day_change_pct":0.198},{"nav_date":"2025-11-06","nav":150.925,"day_change_pct":-0.7739},{"nav_date":"2025-11-04","nav":152.1021,"day_change_pct":-0.6727},{"nav_date":"2025-11-03","nav":153.1322,"day_change_pct":0.4175},{"nav_date":"2025-10-31","nav":152.4955,"day_change_pct":-0.1849},{"nav_date":"2025-10-30","nav":152.778,"day_change_pct":-0.3094},{"nav_date":"2025-10-29","nav":153.2521,"day_change_pct":0.6868},{"nav_date":"2025-10-28","nav":152.2068,"day_change_pct":-0.0164},{"nav_date":"2025-10-27","nav":152.2317,"day_change_pct":0.5575},{"nav_date":"2025-10-24","nav":151.3877,"day_change_pct":-0.026},{"nav_date":"2025-10-23","nav":151.4271,"day_change_pct":-0.0593},{"nav_date":"2025-10-20","nav":151.5169,"day_change_pct":0.3157},{"nav_date":"2025-10-17","nav":151.04,"day_change_pct":0.1287},{"nav_date":"2025-10-16","nav":150.8458,"day_change_pct":0.6943},{"nav_date":"2025-10-15","nav":149.8057,"day_change_pct":0.5391},{"nav_date":"2025-10-14","nav":149.0024,"day_change_pct":-0.6022},{"nav_date":"2025-10-13","nav":149.9052,"day_change_pct":-0.3975},{"nav_date":"2025-10-10","nav":150.5035,"day_change_pct":0.4378},{"nav_date":"2025-10-09","nav":149.8474,"day_change_pct":0.7899},{"nav_date":"2025-10-08","nav":148.6731,"day_change_pct":-0.9038},{"nav_date":"2025-10-07","nav":150.0291,"day_change_pct":0.1311},{"nav_date":"2025-10-06","nav":149.8326,"day_change_pct":0.212},{"nav_date":"2025-10-03","nav":149.5156,"day_change_pct":0.5362},{"nav_date":"2025-10-01","nav":148.7181,"day_change_pct":0.7147},{"nav_date":"2025-09-30","nav":147.6627,"day_change_pct":0.1319},{"nav_date":"2025-09-29","nav":147.4682,"day_change_pct":0.0408},{"nav_date":"2025-09-26","nav":147.408,"day_change_pct":-1.503},{"nav_date":"2025-09-25","nav":149.6574,"day_change_pct":-0.4578},{"nav_date":"2025-09-24","nav":150.3457,"day_change_pct":-0.7472},{"nav_date":"2025-09-23","nav":151.4775,"day_change_pct":0.1096},{"nav_date":"2025-09-22","nav":151.3116,"day_change_pct":-0.6372},{"nav_date":"2025-09-19","nav":152.2819,"day_change_pct":-0.0484},{"nav_date":"2025-09-18","nav":152.3557,"day_change_pct":0.262},{"nav_date":"2025-09-17","nav":151.9575,"day_change_pct":0.3408},{"nav_date":"2025-09-16","nav":151.4414,"day_change_pct":0.9974},{"nav_date":"2025-09-15","nav":149.9458,"day_change_pct":-0.0265}],"total":262,"page":1,"page_size":250}