JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option
Jio BlackRock Mutual Fund₹10.3544
+0.17%
JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001069). As of 2026-09-16, its NAV is ₹10.3544 (+0.17% from the previous day). Full daily NAV history since 2025-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
153791
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF22M001069
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹10.3544 | +0.17% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹10.3369 | -0.34% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹10.3726 | -0.29% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.4029 | -0.09% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹10.4121 | -0.00% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹10.4122 | +0.03% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹10.4088 | +0.09% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹10.3995 | +0.03% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹10.3964 | +0.12% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹10.3843 | -0.12% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹10.3970 | -0.00% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹10.3974 | -0.20% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹10.4179 | -0.17% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹10.4361 | -0.16% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹10.4530 | +0.07% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹10.4458 | +0.05% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹10.4405 | +0.02% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹10.4385 | -0.24% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹10.4634 | +0.11% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹10.4522 | -0.18% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹10.4714 | -0.25% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹10.4973 | +0.03% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹10.4939 | +0.17% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹10.4758 | +0.08% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹10.4670 | -0.11% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹10.4790 | +0.06% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹10.4729 | +0.03% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹10.4701 | +0.07% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹10.4625 | +0.28% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹10.4333 | +0.13% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹10.4201 | +0.02% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹10.4176 | -0.13% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹10.4315 | -0.02% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹10.4341 | -0.14% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹10.4482 | +0.01% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹10.4469 | +0.39% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.4068 | +0.10% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.3968 | -0.16% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.4134 | -0.09% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹10.4232 | +0.03% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹10.4201 | -0.05% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹10.4257 | -0.13% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹10.4397 | +0.19% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹10.4201 | +0.23% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹10.3960 | -0.43% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹10.4413 | -0.08% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹10.4499 | +0.27% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹10.4216 | +0.13% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-08 | ₹10.4084 | -0.36% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option | 2026-07-07 | ₹10.4455 | -0.08% |