{"fund_details":{"scheme_code":153791,"scheme_name":"JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Direct Plan - Growth Option","fund_house":"Jio BlackRock Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF22M001069","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":10.3544,"day_change_pct":0.1693},{"nav_date":"2026-09-15","nav":10.3369,"day_change_pct":-0.3442},{"nav_date":"2026-09-11","nav":10.3726,"day_change_pct":-0.2913},{"nav_date":"2026-09-10","nav":10.4029,"day_change_pct":-0.0884},{"nav_date":"2026-09-09","nav":10.4121,"day_change_pct":-0.001},{"nav_date":"2026-09-08","nav":10.4122,"day_change_pct":0.0327},{"nav_date":"2026-09-07","nav":10.4088,"day_change_pct":0.0894},{"nav_date":"2026-09-04","nav":10.3995,"day_change_pct":0.0298},{"nav_date":"2026-09-03","nav":10.3964,"day_change_pct":0.1165},{"nav_date":"2026-09-02","nav":10.3843,"day_change_pct":-0.1222},{"nav_date":"2026-09-01","nav":10.397,"day_change_pct":-0.0038},{"nav_date":"2026-08-31","nav":10.3974,"day_change_pct":-0.1968},{"nav_date":"2026-08-28","nav":10.4179,"day_change_pct":-0.1744},{"nav_date":"2026-08-27","nav":10.4361,"day_change_pct":-0.1617},{"nav_date":"2026-08-25","nav":10.453,"day_change_pct":0.0689},{"nav_date":"2026-08-24","nav":10.4458,"day_change_pct":0.0508},{"nav_date":"2026-08-21","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2026-08-20","nav":10.4385,"day_change_pct":-0.238},{"nav_date":"2026-08-19","nav":10.4634,"day_change_pct":0.1072},{"nav_date":"2026-08-18","nav":10.4522,"day_change_pct":-0.1834},{"nav_date":"2026-08-17","nav":10.4714,"day_change_pct":-0.2467},{"nav_date":"2026-08-14","nav":10.4973,"day_change_pct":0.0324},{"nav_date":"2026-08-13","nav":10.4939,"day_change_pct":0.1728},{"nav_date":"2026-08-12","nav":10.4758,"day_change_pct":0.0841},{"nav_date":"2026-08-11","nav":10.467,"day_change_pct":-0.1145},{"nav_date":"2026-08-10","nav":10.479,"day_change_pct":0.0582},{"nav_date":"2026-08-07","nav":10.4729,"day_change_pct":0.0267},{"nav_date":"2026-08-06","nav":10.4701,"day_change_pct":0.0726},{"nav_date":"2026-08-05","nav":10.4625,"day_change_pct":0.2799},{"nav_date":"2026-08-04","nav":10.4333,"day_change_pct":0.1267},{"nav_date":"2026-08-03","nav":10.4201,"day_change_pct":0.024},{"nav_date":"2026-07-31","nav":10.4176,"day_change_pct":-0.1333},{"nav_date":"2026-07-30","nav":10.4315,"day_change_pct":-0.0249},{"nav_date":"2026-07-29","nav":10.4341,"day_change_pct":-0.135},{"nav_date":"2026-07-28","nav":10.4482,"day_change_pct":0.0124},{"nav_date":"2026-07-27","nav":10.4469,"day_change_pct":0.3853},{"nav_date":"2026-07-24","nav":10.4068,"day_change_pct":0.0962},{"nav_date":"2026-07-23","nav":10.3968,"day_change_pct":-0.1594},{"nav_date":"2026-07-22","nav":10.4134,"day_change_pct":-0.094},{"nav_date":"2026-07-21","nav":10.4232,"day_change_pct":0.0298},{"nav_date":"2026-07-20","nav":10.4201,"day_change_pct":-0.0537},{"nav_date":"2026-07-17","nav":10.4257,"day_change_pct":-0.1341},{"nav_date":"2026-07-16","nav":10.4397,"day_change_pct":0.1881},{"nav_date":"2026-07-15","nav":10.4201,"day_change_pct":0.2318},{"nav_date":"2026-07-14","nav":10.396,"day_change_pct":-0.4339},{"nav_date":"2026-07-13","nav":10.4413,"day_change_pct":-0.0823},{"nav_date":"2026-07-10","nav":10.4499,"day_change_pct":0.2716},{"nav_date":"2026-07-09","nav":10.4216,"day_change_pct":0.1268},{"nav_date":"2026-07-08","nav":10.4084,"day_change_pct":-0.3552},{"nav_date":"2026-07-07","nav":10.4455,"day_change_pct":-0.0784},{"nav_date":"2026-07-06","nav":10.4537,"day_change_pct":0.2888},{"nav_date":"2026-07-03","nav":10.4236,"day_change_pct":0.0144},{"nav_date":"2026-07-02","nav":10.4221,"day_change_pct":0.2115},{"nav_date":"2026-07-01","nav":10.4001,"day_change_pct":-0.1239},{"nav_date":"2026-06-30","nav":10.413,"day_change_pct":0.1317},{"nav_date":"2026-06-29","nav":10.3993,"day_change_pct":0.2255},{"nav_date":"2026-06-25","nav":10.3759,"day_change_pct":0.1158},{"nav_date":"2026-06-24","nav":10.3639,"day_change_pct":0.3631},{"nav_date":"2026-06-23","nav":10.3264,"day_change_pct":0.0901},{"nav_date":"2026-06-22","nav":10.3171,"day_change_pct":0.1262},{"nav_date":"2026-06-19","nav":10.3041,"day_change_pct":-0.0882},{"nav_date":"2026-06-18","nav":10.3132,"day_change_pct":0.0854},{"nav_date":"2026-06-17","nav":10.3044,"day_change_pct":0.0155},{"nav_date":"2026-06-16","nav":10.3028,"day_change_pct":0.0194},{"nav_date":"2026-06-15","nav":10.3008,"day_change_pct":0.1799},{"nav_date":"2026-06-12","nav":10.2823,"day_change_pct":0.1471},{"nav_date":"2026-06-11","nav":10.2672,"day_change_pct":0.0156},{"nav_date":"2026-06-10","nav":10.2656,"day_change_pct":-0.1216},{"nav_date":"2026-06-09","nav":10.2781,"day_change_pct":0.3681},{"nav_date":"2026-06-08","nav":10.2404,"day_change_pct":0.1976},{"nav_date":"2026-06-05","nav":10.2202,"day_change_pct":0.1558},{"nav_date":"2026-06-04","nav":10.2043,"day_change_pct":0.1787},{"nav_date":"2026-06-03","nav":10.1861,"day_change_pct":-0.1226},{"nav_date":"2026-06-02","nav":10.1986,"day_change_pct":0.1011},{"nav_date":"2026-06-01","nav":10.1883,"day_change_pct":-0.0608},{"nav_date":"2026-05-29","nav":10.1945,"day_change_pct":-0.001},{"nav_date":"2026-05-27","nav":10.1946,"day_change_pct":0.0501},{"nav_date":"2026-05-26","nav":10.1895,"day_change_pct":0.1346},{"nav_date":"2026-05-25","nav":10.1758,"day_change_pct":0.4868},{"nav_date":"2026-05-22","nav":10.1265,"day_change_pct":0.186},{"nav_date":"2026-05-21","nav":10.1077,"day_change_pct":-0.1649},{"nav_date":"2026-05-20","nav":10.1244,"day_change_pct":0.1206},{"nav_date":"2026-05-19","nav":10.1122,"day_change_pct":0.1773},{"nav_date":"2026-05-18","nav":10.0943,"day_change_pct":-0.4654},{"nav_date":"2026-05-15","nav":10.1415,"day_change_pct":-0.1723},{"nav_date":"2026-05-14","nav":10.159,"day_change_pct":0.1755},{"nav_date":"2026-05-13","nav":10.1412,"day_change_pct":0.0316},{"nav_date":"2026-05-12","nav":10.138,"day_change_pct":-0.0828},{"nav_date":"2026-05-11","nav":10.1464,"day_change_pct":-0.2899},{"nav_date":"2026-05-08","nav":10.1759,"day_change_pct":-0.2764},{"nav_date":"2026-05-07","nav":10.2041,"day_change_pct":-0.0764},{"nav_date":"2026-05-06","nav":10.2119,"day_change_pct":0.714},{"nav_date":"2026-05-05","nav":10.1395,"day_change_pct":0.0483},{"nav_date":"2026-05-04","nav":10.1346,"day_change_pct":0.1472},{"nav_date":"2026-04-30","nav":10.1197,"day_change_pct":-0.2818},{"nav_date":"2026-04-29","nav":10.1483,"day_change_pct":-0.065},{"nav_date":"2026-04-28","nav":10.1549,"day_change_pct":-0.2201},{"nav_date":"2026-04-27","nav":10.1773,"day_change_pct":0.1851},{"nav_date":"2026-04-24","nav":10.1585,"day_change_pct":-0.0344},{"nav_date":"2026-04-23","nav":10.162,"day_change_pct":-0.2327},{"nav_date":"2026-04-22","nav":10.1857,"day_change_pct":-0.1803},{"nav_date":"2026-04-21","nav":10.2041,"day_change_pct":0.0844},{"nav_date":"2026-04-20","nav":10.1955,"day_change_pct":0.0982},{"nav_date":"2026-04-17","nav":10.1855,"day_change_pct":-0.0824},{"nav_date":"2026-04-16","nav":10.1939,"day_change_pct":-0.0794},{"nav_date":"2026-04-15","nav":10.202,"day_change_pct":0.4075},{"nav_date":"2026-04-13","nav":10.1606,"day_change_pct":-0.0039},{"nav_date":"2026-04-10","nav":10.161,"day_change_pct":0.3219},{"nav_date":"2026-04-09","nav":10.1284,"day_change_pct":-0.2767},{"nav_date":"2026-04-08","nav":10.1565,"day_change_pct":0.9081},{"nav_date":"2026-04-07","nav":10.0651,"day_change_pct":0.007},{"nav_date":"2026-04-06","nav":10.0644,"day_change_pct":0.5806},{"nav_date":"2026-04-02","nav":10.0063,"day_change_pct":-0.5842},{"nav_date":"2026-03-31","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":10.0632,"day_change_pct":-0.4304},{"nav_date":"2026-03-27","nav":10.1067,"day_change_pct":-0.4227},{"nav_date":"2026-03-25","nav":10.1496,"day_change_pct":-0.1191},{"nav_date":"2026-03-24","nav":10.1617,"day_change_pct":-0.0924},{"nav_date":"2026-03-23","nav":10.1711,"day_change_pct":-0.532},{"nav_date":"2026-03-20","nav":10.2255,"day_change_pct":-0.1611},{"nav_date":"2026-03-18","nav":10.242,"day_change_pct":-0.1287},{"nav_date":"2026-03-17","nav":10.2552,"day_change_pct":-0.0945},{"nav_date":"2026-03-16","nav":10.2649,"day_change_pct":-0.0905},{"nav_date":"2026-03-13","nav":10.2742,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":10.2776,"day_change_pct":-0.0613},{"nav_date":"2026-03-11","nav":10.2839,"day_change_pct":0.0876},{"nav_date":"2026-03-10","nav":10.2749,"day_change_pct":0.4242},{"nav_date":"2026-03-09","nav":10.2315,"day_change_pct":-0.1503},{"nav_date":"2026-03-06","nav":10.2469,"day_change_pct":-0.223},{"nav_date":"2026-03-05","nav":10.2698,"day_change_pct":0.2744},{"nav_date":"2026-03-04","nav":10.2417,"day_change_pct":-0.0078},{"nav_date":"2026-03-02","nav":10.2425,"day_change_pct":0.0098},{"nav_date":"2026-02-27","nav":10.2415,"day_change_pct":0.1712},{"nav_date":"2026-02-26","nav":10.224,"day_change_pct":-0.084},{"nav_date":"2026-02-25","nav":10.2326,"day_change_pct":0.0039},{"nav_date":"2026-02-24","nav":10.2322,"day_change_pct":0.1556},{"nav_date":"2026-02-23","nav":10.2163,"day_change_pct":0.1873},{"nav_date":"2026-02-20","nav":10.1972,"day_change_pct":-0.228},{"nav_date":"2026-02-18","nav":10.2205,"day_change_pct":-0.0499},{"nav_date":"2026-02-17","nav":10.2256,"day_change_pct":0.1047},{"nav_date":"2026-02-16","nav":10.2149,"day_change_pct":0.1785},{"nav_date":"2026-02-13","nav":10.1967,"day_change_pct":0.0491},{"nav_date":"2026-02-12","nav":10.1917,"day_change_pct":0.1346},{"nav_date":"2026-02-11","nav":10.178,"day_change_pct":0.1959},{"nav_date":"2026-02-10","nav":10.1581,"day_change_pct":0.1686},{"nav_date":"2026-02-09","nav":10.141,"day_change_pct":-0.0434},{"nav_date":"2026-02-06","nav":10.1454,"day_change_pct":-0.5431},{"nav_date":"2026-02-05","nav":10.2008,"day_change_pct":0.3482},{"nav_date":"2026-02-04","nav":10.1654,"day_change_pct":0.1833},{"nav_date":"2026-02-03","nav":10.1468,"day_change_pct":0.2302},{"nav_date":"2026-02-02","nav":10.1235,"day_change_pct":-0.3357},{"nav_date":"2026-01-30","nav":10.1576,"day_change_pct":0.0286},{"nav_date":"2026-01-29","nav":10.1547,"day_change_pct":0.0246},{"nav_date":"2026-01-28","nav":10.1522,"day_change_pct":0.1006},{"nav_date":"2026-01-27","nav":10.142,"day_change_pct":-0.2537},{"nav_date":"2026-01-23","nav":10.1678,"day_change_pct":-0.1395},{"nav_date":"2026-01-22","nav":10.182,"day_change_pct":0.186},{"nav_date":"2026-01-21","nav":10.1631,"day_change_pct":0.1202},{"nav_date":"2026-01-20","nav":10.1509,"day_change_pct":0.0631},{"nav_date":"2026-01-19","nav":10.1445,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":10.1439,"day_change_pct":-0.187},{"nav_date":"2026-01-14","nav":10.1629,"day_change_pct":-0.1336},{"nav_date":"2026-01-13","nav":10.1765,"day_change_pct":-0.1707},{"nav_date":"2026-01-12","nav":10.1939,"day_change_pct":0.2666},{"nav_date":"2026-01-09","nav":10.1668,"day_change_pct":0.0236},{"nav_date":"2026-01-08","nav":10.1644,"day_change_pct":-0.0659},{"nav_date":"2026-01-07","nav":10.1711,"day_change_pct":-0.0069},{"nav_date":"2026-01-06","nav":10.1718,"day_change_pct":0.1556},{"nav_date":"2026-01-05","nav":10.156,"day_change_pct":-0.0404},{"nav_date":"2026-01-02","nav":10.1601,"day_change_pct":-0.1563},{"nav_date":"2026-01-01","nav":10.176,"day_change_pct":0.0925},{"nav_date":"2025-12-31","nav":10.1666,"day_change_pct":-0.0177},{"nav_date":"2025-12-30","nav":10.1684,"day_change_pct":0.0148},{"nav_date":"2025-12-29","nav":10.1669,"day_change_pct":-0.0973},{"nav_date":"2025-12-26","nav":10.1768,"day_change_pct":-0.1217},{"nav_date":"2025-12-24","nav":10.1892,"day_change_pct":0.6679},{"nav_date":"2025-12-23","nav":10.1216,"day_change_pct":0.193},{"nav_date":"2025-12-22","nav":10.1021,"day_change_pct":-0.3914},{"nav_date":"2025-12-19","nav":10.1418,"day_change_pct":-0.0896},{"nav_date":"2025-12-18","nav":10.1509,"day_change_pct":0.0503},{"nav_date":"2025-12-17","nav":10.1458,"day_change_pct":-0.128},{"nav_date":"2025-12-16","nav":10.1588,"day_change_pct":0.1439},{"nav_date":"2025-12-15","nav":10.1442,"day_change_pct":0.1026},{"nav_date":"2025-12-12","nav":10.1338,"day_change_pct":0.0168},{"nav_date":"2025-12-11","nav":10.1321,"day_change_pct":0.2345},{"nav_date":"2025-12-10","nav":10.1084,"day_change_pct":-0.2388},{"nav_date":"2025-12-09","nav":10.1326,"day_change_pct":-0.3129},{"nav_date":"2025-12-08","nav":10.1644,"day_change_pct":-0.2081},{"nav_date":"2025-12-05","nav":10.1856,"day_change_pct":0.1268},{"nav_date":"2025-12-04","nav":10.1727,"day_change_pct":0.0325},{"nav_date":"2025-12-03","nav":10.1694,"day_change_pct":-0.1022},{"nav_date":"2025-12-02","nav":10.1798,"day_change_pct":0.347},{"nav_date":"2025-12-01","nav":10.1446,"day_change_pct":-0.1299},{"nav_date":"2025-11-28","nav":10.1578,"day_change_pct":-0.2249},{"nav_date":"2025-11-27","nav":10.1807,"day_change_pct":-0.0883},{"nav_date":"2025-11-26","nav":10.1897,"day_change_pct":0.0501},{"nav_date":"2025-11-25","nav":10.1846,"day_change_pct":0.2066},{"nav_date":"2025-11-24","nav":10.1636,"day_change_pct":0.2871},{"nav_date":"2025-11-21","nav":10.1345,"day_change_pct":-0.1468},{"nav_date":"2025-11-20","nav":10.1494,"day_change_pct":-0.0167},{"nav_date":"2025-11-19","nav":10.1511,"day_change_pct":0.003},{"nav_date":"2025-11-18","nav":10.1508,"day_change_pct":0.1184},{"nav_date":"2025-11-17","nav":10.1388,"day_change_pct":-0.0306},{"nav_date":"2025-11-14","nav":10.1419,"day_change_pct":-0.1015},{"nav_date":"2025-11-13","nav":10.1522,"day_change_pct":-0.0837},{"nav_date":"2025-11-12","nav":10.1607,"day_change_pct":0.063},{"nav_date":"2025-11-11","nav":10.1543,"day_change_pct":-0.0522},{"nav_date":"2025-11-10","nav":10.1596,"day_change_pct":0.1992},{"nav_date":"2025-11-07","nav":10.1394,"day_change_pct":-0.0237},{"nav_date":"2025-11-06","nav":10.1418,"day_change_pct":0.1392},{"nav_date":"2025-11-04","nav":10.1277,"day_change_pct":0.0494},{"nav_date":"2025-11-03","nav":10.1227,"day_change_pct":0.0633},{"nav_date":"2025-10-31","nav":10.1163,"day_change_pct":0.2229},{"nav_date":"2025-10-30","nav":10.0938,"day_change_pct":-0.2431},{"nav_date":"2025-10-29","nav":10.1184,"day_change_pct":0.0663},{"nav_date":"2025-10-28","nav":10.1117,"day_change_pct":0.0089},{"nav_date":"2025-10-27","nav":10.1108,"day_change_pct":-0.0079},{"nav_date":"2025-10-24","nav":10.1116,"day_change_pct":0.0495},{"nav_date":"2025-10-23","nav":10.1066,"day_change_pct":-0.162},{"nav_date":"2025-10-20","nav":10.123,"day_change_pct":0.0613},{"nav_date":"2025-10-17","nav":10.1168,"day_change_pct":-0.0148},{"nav_date":"2025-10-16","nav":10.1183,"day_change_pct":-0.0987},{"nav_date":"2025-10-15","nav":10.1283,"day_change_pct":0.1572},{"nav_date":"2025-10-14","nav":10.1124,"day_change_pct":0.0891},{"nav_date":"2025-10-13","nav":10.1034,"day_change_pct":0.1407},{"nav_date":"2025-10-10","nav":10.0892,"day_change_pct":-0.0495},{"nav_date":"2025-10-09","nav":10.0942,"day_change_pct":-0.0802},{"nav_date":"2025-10-08","nav":10.1023,"day_change_pct":0.0475},{"nav_date":"2025-10-07","nav":10.0975,"day_change_pct":0.0833},{"nav_date":"2025-10-06","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2025-10-03","nav":10.0874,"day_change_pct":0.0953},{"nav_date":"2025-10-01","nav":10.0778,"day_change_pct":0.4175},{"nav_date":"2025-09-30","nav":10.0359,"day_change_pct":-0.1145},{"nav_date":"2025-09-29","nav":10.0474,"day_change_pct":-0.1649},{"nav_date":"2025-09-26","nav":10.064,"day_change_pct":-0.128},{"nav_date":"2025-09-25","nav":10.0769,"day_change_pct":-0.0337},{"nav_date":"2025-09-24","nav":10.0803,"day_change_pct":-0.0922},{"nav_date":"2025-09-23","nav":10.0896,"day_change_pct":0.1231},{"nav_date":"2025-09-22","nav":10.0772,"day_change_pct":0.1013},{"nav_date":"2025-09-19","nav":10.067,"day_change_pct":0.1612},{"nav_date":"2025-09-18","nav":10.0508,"day_change_pct":-0.2659},{"nav_date":"2025-09-17","nav":10.0776,"day_change_pct":0.1979},{"nav_date":"2025-09-16","nav":10.0577,"day_change_pct":-0.002},{"nav_date":"2025-09-15","nav":10.0579,"day_change_pct":0.006},{"nav_date":"2025-09-12","nav":10.0573,"day_change_pct":-0.0417},{"nav_date":"2025-09-11","nav":10.0615,"day_change_pct":0.1035},{"nav_date":"2025-09-10","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2025-09-09","nav":10.0485,"day_change_pct":-0.0974},{"nav_date":"2025-09-05","nav":10.0583,"day_change_pct":0.2562},{"nav_date":"2025-09-04","nav":10.0326,"day_change_pct":0.335}],"total":258,"page":1,"page_size":250}