JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option
Jio BlackRock Mutual Fund₹10.6245
+1.10%
JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001085). As of 2026-09-17, its NAV is ₹10.6245 (+1.10% from the previous day). Full daily NAV history since 2025-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
153789
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF22M001085
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹10.6245 | +1.10% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹10.5088 | +0.12% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹10.4958 | -2.50% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹10.7651 | -0.62% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.8319 | -0.44% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹10.8802 | -0.13% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹10.8947 | +0.51% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹10.8389 | -0.42% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹10.8846 | -0.23% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹10.9102 | +0.14% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹10.8948 | +0.11% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹10.8833 | -1.20% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹11.0153 | -0.54% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹11.0751 | -0.25% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹11.1032 | -0.18% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹11.1237 | -0.01% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹11.1250 | +0.66% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹11.0525 | +0.04% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹11.0482 | -0.27% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹11.0781 | +0.40% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹11.0341 | -0.56% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹11.0963 | -0.22% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹11.1210 | -0.02% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹11.1231 | -0.29% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹11.1553 | -0.02% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹11.1577 | +0.13% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹11.1432 | -0.16% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹11.1606 | +0.09% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹11.1504 | +0.25% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹11.1225 | +0.07% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹11.1142 | +0.36% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹11.0743 | -0.52% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹11.1326 | +1.30% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹10.9899 | +1.40% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹10.8385 | +0.10% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹10.8278 | +0.75% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹10.7469 | -0.70% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹10.8227 | +1.18% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.6968 | -0.09% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.7062 | -0.62% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.7727 | -0.66% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹10.8443 | +0.44% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹10.7971 | +0.88% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹10.7033 | -0.07% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹10.7104 | -0.35% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹10.7478 | +0.41% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹10.7037 | -0.36% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹10.7420 | -0.39% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹10.7839 | +1.26% |
| JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹10.6492 | +0.83% |